Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 77.97 | 77.97 | 77.97 | 0 | -3.50(-4.30%) | |
Jan 29, 2020 | 79.90 | 81.86 | 79.90 | 81.48 | 163 | +2.47(+3.12%) |
Jan 28, 2020 | 78.17 | 79.01 | 78.17 | 79.01 | 73 | -1.81(-2.24%) |
Jan 27, 2020 | 77.54 | 80.82 | 77.54 | 80.82 | 258 | +2.84(+3.64%) |
Jan 24, 2020 | 75.98 | 77.98 | 74.41 | 77.98 | 300 | +2.00(+2.63%) |
Jan 23, 2020 | 75.98 | 75.98 | 1 | +0.00(+0.00%) | ||
Jan 22, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 1 | +0.00(+0.00%) |
Jan 21, 2020 | 75.98 | 75.98 | 75.98 | 75.98 | 17 | -0.96(-1.25%) |
Jan 17, 2020 | 74.98 | 76.98 | 74.98 | 76.94 | 400 | +1.94(+2.59%) |
Jan 16, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 15, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 4 | +0.00(+0.00%) |
Jan 14, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | +0.00(+0.00%) |
Jan 13, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 7 | +0.00(+0.00%) |
Jan 10, 2020 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +1.00(+1.35%) |
Jan 09, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 5 | +0.00(+0.00%) |
Jan 08, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 78 | +0.00(+0.00%) |
Jan 07, 2020 | 74.97 | 75.00 | 74.00 | 74.00 | 818 | +0.82(+1.12%) |
Jan 06, 2020 | 73.26 | 73.26 | 73.00 | 73.18 | 379 | +0.59(+0.81%) |
Jan 03, 2020 | 72.59 | 72.59 | 72.59 | 72.59 | 100 | -1.11(-1.51%) |
Jan 02, 2020 | 73.70 | 73.70 | 73.70 | 73.70 | 42 | +1.69(+2.35%) |
Dec 31, 2019 | 72.01 | 72.01 | 72.01 | 72.01 | 100 | -1.98(-2.68%) |
Dec 30, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 67 | -0.26(-0.35%) |
Dec 27, 2019 | 74.85 | 74.85 | 74.25 | 74.25 | 100 | +0.26(+0.35%) |
Dec 26, 2019 | 73.99 | 73.99 | 73.99 | 73.99 | 38 | -0.91(-1.21%) |
Dec 24, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +0.00(+0.00%) |
Dec 20, 2019 | 74.90 | 74.90 | 74.90 | 74.90 | 100 | +1.40(+1.90%) |
Dec 19, 2019 | 73.50 | 73.50 | 73.50 | 73.50 | 48 | +0.00(+0.00%) |
Dec 18, 2019 | 71.49 | 73.50 | 71.49 | 73.50 | 63 | -0.60(-0.81%) |
Dec 17, 2019 | 73.00 | 74.10 | 73.00 | 74.10 | 434 | +0.70(+0.95%) |
Dec 16, 2019 | 71.99 | 73.40 | 71.99 | 73.40 | 627 | +2.01(+2.82%) |
Dec 13, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 100 | +0.00(+0.00%) |
Dec 12, 2019 | 71.39 | 71.39 | 71.39 | 71.39 | 17 | +0.51(+0.71%) |
Dec 11, 2019 | 70.09 | 70.88 | 70.09 | 70.88 | 20 | -0.84(-1.17%) |
Dec 10, 2019 | 72.00 | 72.15 | 71.72 | 71.72 | 85 | +0.96(+1.36%) |
Dec 09, 2019 | 70.76 | 72.75 | 70.76 | 70.76 | 513 | -1.08(-1.50%) |
Dec 06, 2019 | 71.84 | 71.84 | 71.84 | 71.84 | 100 | +0.85(+1.20%) |
Dec 05, 2019 | 70.01 | 72.99 | 70.01 | 70.99 | 161 | -0.70(-0.98%) |
Dec 04, 2019 | 71.69 | 71.69 | 71.69 | 71.69 | 13 | +1.17(+1.66%) |
Dec 03, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 13 | +0.00(+0.00%) |
Dec 02, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 15 | +0.00(+0.00%) |
Nov 29, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | +0.00(+0.00%) |
Nov 27, 2019 | 70.52 | 70.52 | 70.52 | 70.52 | 100 | -0.41(-0.58%) |
Nov 26, 2019 | 70.93 | 70.93 | 70.93 | 70.93 | 68 | -0.32(-0.44%) |
Nov 25, 2019 | 70.00 | 71.25 | 70.00 | 71.25 | 71 | -0.75(-1.04%) |
Nov 22, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | +0.00(+0.00%) |
Nov 21, 2019 | 72.00 | 72.00 | 72.00 | 72.00 | 36 | +0.00(+0.00%) |
Nov 20, 2019 | 70.45 | 74.00 | 70.45 | 72.00 | 524 | +2.00(+2.86%) |
Nov 19, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 15 | +0.00(+0.00%) |
Nov 18, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 154 | +0.00(+0.00%) |
Nov 15, 2019 | 70.28 | 71.12 | 69.28 | 70.00 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | +0.00(+0.00%) |
Nov 13, 2019 | 68.95 | 70.00 | 68.95 | 70.00 | 215 | -2.74(-3.77%) |
Nov 12, 2019 | 69.74 | 72.74 | 69.74 | 72.74 | 92 | +0.40(+0.56%) |
Nov 11, 2019 | 72.34 | 72.34 | 72.34 | 72.34 | 39 | -0.66(-0.91%) |
Nov 08, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | +0.00(+0.00%) |
Nov 06, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 28 | +2.00(+2.82%) |
Nov 05, 2019 | 70.19 | 71.00 | 70.19 | 71.00 | 88 | -1.24(-1.72%) |
Nov 04, 2019 | 71.12 | 72.24 | 70.53 | 72.24 | 81 | -0.76(-1.04%) |
Nov 01, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | +0.00(+0.00%) |
Oct 31, 2019 | 73.00 | 73.00 | 73.00 | 73.00 | 56 | -1.10(-1.48%) |
Oct 30, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 1 | +0.00(+0.00%) |
Oct 29, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 8 | +0.00(+0.00%) |
Oct 28, 2019 | 74.10 | 74.10 | 74.10 | 74.10 | 12 | +0.00(+0.00%) |
Oct 25, 2019 | 74.60 | 74.60 | 74.10 | 74.10 | 100 | +0.09(+0.12%) |
Oct 23, 2019 | 74.01 | 74.01 | 74.01 | 0 | +4.81(+6.95%) | |
Oct 22, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 9 | +0.00(+0.00%) |
Oct 21, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 15 | +0.00(+0.00%) |
Oct 18, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 100 | +0.00(+0.00%) |
Oct 17, 2019 | 69.20 | 69.20 | 69.20 | 69.20 | 55 | -2.41(-3.37%) |
Oct 16, 2019 | 71.61 | 71.61 | 71.61 | 71.61 | 78 | -0.69(-0.95%) |
Oct 15, 2019 | 71.61 | 74.63 | 71.61 | 72.30 | 1,289 | +0.68(+0.95%) |
Oct 14, 2019 | 71.62 | 71.62 | 71.62 | 71.62 | 50 | +1.62(+2.31%) |
Oct 11, 2019 | 72.27 | 72.28 | 70.00 | 70.00 | 100 | -2.30(-3.18%) |
Oct 10, 2019 | 72.30 | 72.30 | 70.60 | 72.30 | 1,319 | -3.95(-5.19%) |
Oct 08, 2019 | 76.25 | 76.25 | 76.25 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 8 | +0.00(+0.00%) |
Oct 03, 2019 | 76.25 | 76.25 | 76.25 | 0 | +0.05(+0.07%) | |
Oct 02, 2019 | 76.25 | 76.25 | 76.20 | 76.20 | 86 | -2.80(-3.54%) |
Oct 01, 2019 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | +2.75(+3.61%) |
Sep 30, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 2 | +0.00(+0.00%) |
Sep 27, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 100 | +0.00(+0.00%) |
Sep 26, 2019 | 76.25 | 76.25 | 76.25 | 76.25 | 16 | +0.17(+0.22%) |
Sep 25, 2019 | 76.29 | 77.38 | 76.08 | 76.08 | 637 | -2.17(-2.77%) |
Sep 24, 2019 | 78.25 | 78.25 | 78.25 | 78.25 | 32 | -0.40(-0.51%) |
Sep 23, 2019 | 78.65 | 78.65 | 78.65 | 78.65 | 7 | +0.00(+0.00%) |
Sep 20, 2019 | 78.59 | 78.65 | 78.59 | 78.65 | 100 | +3.64(+4.85%) |
Sep 19, 2019 | 75.01 | 75.01 | 75.01 | 75.01 | 14 | +0.00(+0.00%) |
Sep 18, 2019 | 76.22 | 76.22 | 73.67 | 75.01 | 442 | -1.24(-1.63%) |
Sep 17, 2019 | 77.50 | 77.88 | 68.27 | 76.25 | 1,708 | -9.64(-11.22%) |
Sep 16, 2019 | 85.68 | 85.89 | 84.80 | 85.89 | 304 | +3.86(+4.71%) |
Sep 13, 2019 | 82.03 | 82.03 | 82.03 | 82.03 | 100 | +0.03(+0.04%) |
Sep 11, 2019 | 82.00 | 82.00 | 82.00 | 0 | +5.00(+6.49%) | |
Sep 10, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 9 | +0.00(+0.00%) |
Sep 09, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 8 | +0.00(+0.00%) |
Sep 06, 2019 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | -1.00(-1.28%) |
Sep 05, 2019 | 78.00 | 78.00 | 78.00 | 78.00 | 50 | +2.00(+2.63%) |
Sep 03, 2019 | 76.00 | 76.00 | 76.00 | 0 | +2.59(+3.53%) | |
Aug 29, 2019 | 73.41 | 73.41 | 73.41 | 0 | -6.59(-8.24%) | |
Aug 28, 2019 | 80.36 | 80.36 | 80.00 | 80.00 | 115 | +4.62(+6.13%) |
Aug 27, 2019 | 75.38 | 75.38 | 75.38 | 75.38 | 8 | +0.00(+0.00%) |
Aug 26, 2019 | 73.84 | 75.73 | 73.40 | 75.38 | 642 | -1.98(-2.56%) |
Aug 23, 2019 | 76.10 | 77.36 | 75.03 | 77.36 | 100 | -3.89(-4.79%) |
Aug 21, 2019 | 81.25 | 81.25 | 81.25 | 0 | -0.76(-0.93%) | |
Aug 20, 2019 | 84.27 | 84.27 | 82.01 | 82.01 | 67 | -2.29(-2.72%) |
Aug 19, 2019 | 84.30 | 84.30 | 20 | +0.00(+0.00%) | ||
Aug 16, 2019 | 84.30 | 84.30 | 84.30 | 84.30 | 100 | -1.20(-1.40%) |
Aug 15, 2019 | 86.10 | 88.00 | 84.27 | 85.50 | 1,843 | -5.01(-5.54%) |
Aug 14, 2019 | 90.51 | 90.51 | 90.51 | 90.51 | 4 | +0.00(+0.00%) |
Aug 13, 2019 | 90.01 | 91.21 | 90.00 | 90.51 | 251 | -0.59(-0.65%) |
Aug 12, 2019 | 89.12 | 91.10 | 89.12 | 91.10 | 23 | -3.23(-3.42%) |
Aug 08, 2019 | 94.33 | 94.33 | 94.33 | 0 | +0.94(+1.01%) | |
Aug 07, 2019 | 99.29 | 99.29 | 90.30 | 93.39 | 273 | -4.31(-4.41%) |
Aug 06, 2019 | 97.70 | 97.70 | 97.70 | 97.70 | 28 | +2.70(+2.84%) |
Aug 05, 2019 | 95.47 | 95.47 | 95.00 | 95.00 | 311 | -2.67(-2.73%) |
Aug 01, 2019 | 97.67 | 97.67 | 97.67 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 100.00 | 100.00 | 97.67 | 97.67 | 376 | -2.33(-2.33%) |
Jul 29, 2019 | 100.00 | 100.00 | 100.00 | 0 | +2.00(+2.04%) | |
Jul 26, 2019 | 96.00 | 100.00 | 92.25 | 98.00 | 900 | +6.00(+6.52%) |
Jul 25, 2019 | 89.16 | 92.00 | 89.00 | 92.00 | 1,921 | -1.20(-1.29%) |
Jul 24, 2019 | 93.00 | 93.20 | 92.96 | 93.20 | 442 | +2.30(+2.53%) |
Jul 23, 2019 | 89.01 | 91.50 | 89.01 | 90.90 | 1,382 | +1.89(+2.12%) |
Jul 22, 2019 | 90.00 | 91.66 | 89.01 | 89.01 | 237 | -4.19(-4.50%) |
Jul 19, 2019 | 95.83 | 95.83 | 89.67 | 93.20 | 1,900 | -2.64(-2.75%) |
Jul 18, 2019 | 95.83 | 95.84 | 95.83 | 95.84 | 137 | +0.01(+0.01%) |
Jul 17, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 18 | -0.61(-0.63%) |
Jul 16, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 6 | +0.00(+0.00%) |
Jul 15, 2019 | 96.44 | 96.44 | 96.44 | 96.44 | 9 | +0.00(+0.00%) |
Jul 12, 2019 | 98.23 | 99.00 | 96.44 | 96.44 | 100 | -1.79(-1.82%) |
Jul 11, 2019 | 98.23 | 98.23 | 98.23 | 98.23 | 27 | +2.40(+2.50%) |
Jul 10, 2019 | 95.83 | 95.83 | 18 | +0.00(+0.00%) | ||
Jul 09, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 08, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 5 | +0.00(+0.00%) |
Jul 05, 2019 | 98.23 | 98.23 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 03, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 95.83 | 95.83 | 2 | +0.00(+0.00%) | ||
Jul 01, 2019 | 98.00 | 98.00 | 95.83 | 95.83 | 86 | +0.00(+0.00%) |
Jun 28, 2019 | 94.52 | 96.85 | 92.19 | 95.83 | 600 | +1.41(+1.49%) |
Jun 27, 2019 | 91.54 | 94.61 | 91.54 | 94.42 | 230 | -5.58(-5.58%) |
Jun 26, 2019 | 100.00 | 100.00 | 100.00 | 100.00 | 41 | +4.49(+4.70%) |
Jun 25, 2019 | 96.06 | 96.06 | 95.51 | 95.51 | 50 | -4.49(-4.49%) |
Jun 24, 2019 | 98.00 | 100.00 | 98.00 | 100.00 | 584 | +2.00(+2.04%) |
Jun 21, 2019 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | +2.60(+2.73%) |
Jun 20, 2019 | 95.40 | 95.40 | 4 | +0.00(+0.00%) | ||
Jun 19, 2019 | 94.99 | 96.16 | 94.55 | 95.40 | 2,067 | +1.40(+1.49%) |
Jun 18, 2019 | 91.40 | 94.00 | 91.40 | 94.00 | 14,779 | -0.37(-0.39%) |
Jun 17, 2019 | 94.99 | 94.99 | 94.37 | 94.37 | 144 | +0.87(+0.93%) |
Jun 14, 2019 | 93.75 | 93.75 | 93.50 | 93.50 | 100 | +2.29(+2.51%) |
Jun 13, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 4 | +0.00(+0.00%) |
Jun 12, 2019 | 91.21 | 91.21 | 91.21 | 91.21 | 63 | -2.79(-2.97%) |
Jun 11, 2019 | 93.28 | 94.00 | 93.28 | 94.00 | 220 | -0.99(-1.04%) |
Jun 10, 2019 | 94.50 | 94.99 | 94.50 | 94.99 | 250 | +1.71(+1.83%) |
Jun 07, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 93.28 | 93.28 | 93.28 | 93.28 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 93.25 | 94.50 | 93.25 | 93.28 | 775 | +0.00(+0.00%) |
Jun 04, 2019 | 94.50 | 94.50 | 93.28 | 93.28 | 411 | +0.75(+0.81%) |
Jun 03, 2019 | 90.20 | 92.53 | 90.20 | 92.53 | 235 | -2.42(-2.54%) |
May 31, 2019 | 94.95 | 94.95 | 94.95 | 94.95 | 100 | +0.00(+0.00%) |
May 30, 2019 | 94.95 | 94.95 | 3 | +0.00(+0.00%) | ||
May 29, 2019 | 93.99 | 94.95 | 93.99 | 94.95 | 407 | +1.41(+1.51%) |
May 28, 2019 | 93.53 | 94.00 | 93.53 | 93.53 | 88 | -0.52(-0.55%) |
May 24, 2019 | 94.05 | 94.05 | 94.05 | 5 | +0.00(+0.00%) | |
May 23, 2019 | 94.05 | 94.05 | 94.05 | 94.05 | 15 | +1.93(+2.10%) |
May 22, 2019 | 92.00 | 92.12 | 92.00 | 92.12 | 124 | +0.12(+0.13%) |
May 21, 2019 | 92.00 | 92.00 | 91.95 | 92.00 | 582 | -1.18(-1.27%) |
May 20, 2019 | 93.00 | 94.70 | 91.91 | 93.18 | 1,160 | -0.31(-0.33%) |
May 17, 2019 | 91.94 | 93.87 | 91.94 | 93.49 | 100 | +0.59(+0.64%) |
May 15, 2019 | 92.90 | 92.90 | 92.90 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 94.20 | 94.26 | 92.14 | 92.90 | 5,548 | -1.30(-1.38%) |
May 13, 2019 | 92.11 | 94.20 | 91.55 | 94.20 | 3,088 | -0.51(-0.54%) |
May 10, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +0.00(+0.00%) |
May 09, 2019 | 94.71 | 94.71 | 94.71 | 94.71 | 100 | +2.88(+3.14%) |
May 08, 2019 | 95.00 | 95.00 | 91.83 | 91.83 | 234 | +0.24(+0.26%) |
May 07, 2019 | 91.59 | 91.59 | 91.59 | 91.59 | 29 | -1.41(-1.52%) |
May 06, 2019 | 93.54 | 93.54 | 90.96 | 93.00 | 431 | -2.00(-2.11%) |
May 03, 2019 | 93.29 | 95.00 | 93.29 | 95.00 | 100 | +1.71(+1.83%) |
May 02, 2019 | 91.00 | 93.29 | 91.00 | 93.29 | 67 | +2.29(+2.52%) |
May 01, 2019 | 91.47 | 91.47 | 91.00 | 91.00 | 200 | +0.51(+0.56%) |
Apr 30, 2019 | 90.49 | 90.49 | 90.49 | 90.49 | 2 | +0.00(+0.00%) |
Apr 29, 2019 | 90.49 | 90.49 | 11 | +0.00(+0.00%) | ||
Apr 26, 2019 | 91.55 | 92.00 | 90.49 | 90.49 | 200 | -1.46(-1.59%) |
Apr 25, 2019 | 92.96 | 92.96 | 90.65 | 91.95 | 1,785 | -2.05(-2.18%) |
Apr 24, 2019 | 94.99 | 95.00 | 94.00 | 94.00 | 1,347 | -0.64(-0.68%) |
Apr 23, 2019 | 94.96 | 94.99 | 93.63 | 94.64 | 479 | +0.14(+0.15%) |
Apr 22, 2019 | 93.00 | 94.50 | 93.00 | 94.50 | 758 | +4.79(+5.34%) |
Apr 18, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 12 | +1.44(+1.64%) |
Apr 16, 2019 | 89.83 | 89.83 | 87.49 | 88.27 | 1,237 | -4.53(-4.88%) |
Apr 15, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 3 | +0.00(+0.00%) |
Apr 12, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 100 | +3.22(+3.59%) |
Apr 11, 2019 | 89.57 | 89.57 | 3 | +0.00(+0.00%) | ||
Apr 10, 2019 | 89.57 | 89.57 | 89.57 | 89.57 | 18 | +1.12(+1.27%) |
Apr 09, 2019 | 88.45 | 88.45 | 6 | +0.00(+0.00%) | ||
Apr 08, 2019 | 88.45 | 88.45 | 88.45 | 88.45 | 3 | +0.00(+0.00%) |
Apr 04, 2019 | 88.45 | 88.45 | 88.45 | 0 | -2.88(-3.15%) | |
Apr 03, 2019 | 91.33 | 91.33 | 1 | +0.00(+0.00%) | ||
Apr 02, 2019 | 89.00 | 91.33 | 89.00 | 91.33 | 314 | +2.33(+2.62%) |
Apr 01, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 1,752 | +0.00(+0.00%) |
Mar 27, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 90.00 | 90.00 | 89.00 | 89.00 | 100 | -0.68(-0.76%) |
Mar 21, 2019 | 92.53 | 92.53 | 89.56 | 89.68 | 950 | -3.25(-3.49%) |
Mar 20, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 2 | +0.00(+0.00%) |
Mar 19, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 9 | +0.00(+0.00%) |
Mar 18, 2019 | 92.50 | 92.93 | 92.50 | 92.93 | 72 | +0.43(+0.46%) |
Mar 15, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 100 | -0.11(-0.12%) |
Mar 13, 2019 | 92.61 | 92.61 | 92.61 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 92.61 | 92.61 | 92.61 | 92.61 | 17 | +0.04(+0.04%) |
Mar 11, 2019 | 92.57 | 92.57 | 3 | +0.00(+0.00%) | ||
Mar 08, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 100 | -0.07(-0.07%) |
Mar 07, 2019 | 94.00 | 94.00 | 92.64 | 92.64 | 293 | +0.14(+0.15%) |
Mar 06, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | +0.00(+0.00%) |
Mar 05, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 7 | +0.00(+0.00%) |
Mar 04, 2019 | 92.85 | 93.65 | 92.50 | 92.50 | 426 | -0.50(-0.54%) |
Mar 01, 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | +0.25(+0.27%) |
Feb 28, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 104 | +0.29(+0.31%) |
Feb 26, 2019 | 92.46 | 92.46 | 92.46 | 0 | +2.10(+2.32%) | |
Feb 25, 2019 | 84.54 | 90.36 | 84.54 | 90.36 | 970 | +0.40(+0.44%) |
Feb 22, 2019 | 90.00 | 91.91 | 89.91 | 89.96 | 300 | +1.00(+1.12%) |
Feb 21, 2019 | 88.96 | 88.96 | 88.96 | 88.96 | 13 | +0.74(+0.84%) |
Feb 20, 2019 | 88.22 | 88.22 | 88.22 | 88.22 | 8 | +0.00(+0.00%) |
Feb 19, 2019 | 88.22 | 88.22 | 88.22 | 88.22 | 13 | +0.00(+0.00%) |
Feb 15, 2019 | 88.96 | 88.96 | 88.22 | 88.22 | 100 | -2.34(-2.58%) |
Feb 14, 2019 | 87.00 | 92.50 | 87.00 | 90.56 | 305 | +0.02(+0.02%) |
Feb 13, 2019 | 90.54 | 90.54 | 90.54 | 90.54 | 2 | +0.00(+0.00%) |
Feb 12, 2019 | 88.60 | 90.54 | 88.60 | 90.54 | 447 | +1.52(+1.71%) |
Feb 11, 2019 | 89.02 | 89.02 | 89.02 | 89.02 | 14 | +0.50(+0.56%) |
Feb 08, 2019 | 88.52 | 88.52 | 88.52 | 88.52 | 100 | -0.18(-0.20%) |
Feb 06, 2019 | 88.70 | 88.70 | 88.70 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 88.65 | 88.70 | 88.65 | 88.70 | 52 | -4.30(-4.62%) |
Feb 04, 2019 | 93.00 | 93.00 | 305 | +0.00(+0.00%) |