Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	27.00	27.00	27.00	27.00	83	+0.30(+1.12%)
Jan 30, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Jan 29, 2002	27.84	27.84	26.10	26.70	916	-1.20(-4.30%)
Jan 28, 2002	27.00	27.00	27.00	27.90	900	+0.00(+0.00%)
Jan 25, 2002	26.40	27.90	26.40	27.90	1,316	+0.90(+3.33%)
Jan 24, 2002	26.94	27.00	26.94	27.00	45,000	+0.66(+2.51%)
Jan 23, 2002	26.34	26.34	26.34	26.34	333	+0.54(+2.09%)
Jan 22, 2002	26.40	26.40	25.80	25.80	50,000	-1.20(-4.44%)
Jan 21, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 18, 2002	27.00	27.00	27.00	27.00	0	+0.00(+0.00%)
Jan 17, 2002	27.00	27.00	27.00	27.00	83	+0.00(+0.00%)
Jan 16, 2002	27.00	27.00	27.00	27.00	83	+0.00(+0.00%)
Jan 15, 2002	27.00	27.00	27.00	27.00	166	+0.00(+0.00%)
Jan 14, 2002	26.70	27.00	26.70	27.00	350	+0.60(+2.27%)
Jan 11, 2002	26.70	26.70	26.40	26.40	250	+0.00(+0.00%)
Jan 10, 2002	27.24	27.24	26.34	26.40	416	-0.60(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.