Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.01	17.01	17.01	17.01	100	+0.02(+0.12%)
Jan 28, 2005	17.00	17.00	16.99	16.99	300	-0.01(-0.06%)
Jan 27, 2005	17.00	17.00	17.00	17.00	200	+0.10(+0.59%)
Jan 26, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Jan 25, 2005	16.63	16.90	16.63	16.90	1,000	+0.27(+1.62%)
Jan 24, 2005	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jan 21, 2005	16.63	16.63	16.63	16.63	1,000	+0.08(+0.48%)
Jan 20, 2005	16.62	16.62	16.55	16.55	800	-0.17(-1.02%)
Jan 19, 2005	16.72	16.72	16.72	16.72	600	-0.15(-0.89%)
Jan 18, 2005	17.20	17.20	16.86	16.87	2,000	-0.42(-2.43%)
Jan 14, 2005	17.48	17.48	17.29	17.29	1,200	-0.31(-1.76%)
Jan 13, 2005	17.90	17.90	17.60	17.60	1,600	-0.40(-2.22%)
Jan 12, 2005	18.01	18.01	18.00	18.00	200	-0.20(-1.10%)
Jan 11, 2005	18.10	18.20	18.10	18.20	200	+0.00(+0.00%)
Jan 10, 2005	18.50	18.50	18.20	18.20	900	-0.35(-1.89%)
Jan 07, 2005	18.54	18.55	18.54	18.55	500	-0.09(-0.48%)
Jan 06, 2005	18.68	18.68	18.64	18.64	600	-0.06(-0.32%)
Jan 05, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jan 04, 2005	18.70	18.70	18.70	18.70	200	-0.10(-0.53%)
Jan 03, 2005	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 31, 2004	18.70	18.80	18.70	18.80	600	+0.00(+0.00%)
Dec 30, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 29, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Dec 28, 2004	19.10	19.10	18.80	18.80	600	-0.19(-1.00%)
Dec 27, 2004	19.00	19.10	18.99	18.99	800	+0.01(+0.05%)
Dec 23, 2004	18.98	18.98	18.98	18.98	0	+0.00(+0.00%)
Dec 22, 2004	18.95	18.98	18.95	18.98	400	+0.13(+0.69%)
Dec 21, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Dec 20, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Dec 17, 2004	18.85	18.85	18.85	18.85	200	+0.10(+0.53%)
Dec 16, 2004	18.75	18.75	18.75	18.75	600	+0.20(+1.08%)
Dec 15, 2004	18.65	18.65	18.55	18.55	200	-0.20(-1.07%)
Dec 14, 2004	18.55	18.75	18.55	18.75	500	+0.10(+0.54%)
Dec 13, 2004	18.61	18.65	18.61	18.65	400	-0.05(-0.27%)
Dec 10, 2004	18.70	18.70	18.70	18.70	400	-0.10(-0.53%)
Dec 09, 2004	18.89	18.95	18.79	18.80	1,100	-0.09(-0.48%)
Dec 08, 2004	18.89	18.89	18.89	18.89	1,300	+0.10(+0.53%)
Dec 07, 2004	18.79	18.79	18.79	18.79	3,300	-0.02(-0.11%)
Dec 06, 2004	18.75	18.81	18.75	18.81	400	-0.04(-0.21%)
Dec 03, 2004	18.95	18.95	18.85	18.85	500	-0.15(-0.79%)
Dec 02, 2004	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Dec 01, 2004	19.05	19.05	19.00	19.00	500	+0.05(+0.26%)
Nov 30, 2004	18.95	18.95	18.95	18.95	300	-0.10(-0.52%)
Nov 29, 2004	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Nov 26, 2004	19.05	19.05	19.05	19.05	0	+0.00(+0.00%)
Nov 24, 2004	18.95	19.05	18.95	19.05	400	+0.20(+1.06%)
Nov 23, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Nov 22, 2004	18.85	18.85	18.85	18.85	100	-0.12(-0.63%)
Nov 19, 2004	18.97	18.97	18.97	18.97	0	+0.00(+0.00%)
Nov 18, 2004	18.95	18.97	18.85	18.97	700	+0.02(+0.11%)
Nov 17, 2004	19.05	19.05	18.81	18.95	1,600	-0.08(-0.42%)
Nov 16, 2004	19.03	19.03	19.03	19.03	200	+0.08(+0.42%)
Nov 15, 2004	19.15	19.15	18.95	18.95	1,500	-0.10(-0.52%)
Nov 12, 2004	19.10	19.15	19.05	19.05	600	+0.05(+0.26%)
Nov 11, 2004	19.00	19.00	18.95	19.00	1,800	+0.25(+1.33%)
Nov 10, 2004	18.75	18.75	18.75	18.75	0	+0.00(+0.00%)
Nov 09, 2004	18.85	18.85	18.75	18.75	1,000	-0.15(-0.79%)
Nov 08, 2004	19.40	19.40	18.90	18.90	1,500	-0.60(-3.08%)
Nov 05, 2004	19.69	19.69	19.50	19.50	800	-0.20(-1.02%)
Nov 04, 2004	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Nov 03, 2004	19.70	19.70	19.70	19.70	100	-0.10(-0.51%)
Nov 02, 2004	19.80	19.80	19.80	19.80	300	-0.15(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.