Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	82.39	85.25	82.39	85.00	3,257	+0.61(+0.72%)
Jan 30, 2014	82.00	84.39	82.00	84.39	1,553	+2.50(+3.05%)
Jan 29, 2014	80.49	81.89	80.49	81.89	1,705	+1.59(+1.98%)
Jan 27, 2014	80.30	80.30	80.30	80.30	0	+0.31(+0.39%)
Jan 24, 2014	80.10	80.10	79.99	79.99	1,060	-0.20(-0.25%)
Jan 23, 2014	79.54	80.30	79.54	80.19	975	+0.19(+0.24%)
Jan 22, 2014	79.90	80.00	79.85	80.00	630	-0.77(-0.95%)
Jan 21, 2014	81.00	81.00	79.25	80.77	4,336	+0.77(+0.96%)
Jan 17, 2014	80.00	80.00	80.00	80.00	500	-0.21(-0.26%)
Jan 16, 2014	81.25	81.49	80.21	80.21	765	-0.71(-0.88%)
Jan 15, 2014	81.79	81.79	80.92	80.92	561	-0.51(-0.63%)
Jan 14, 2014	81.43	81.43	81.43	81.43	185	+2.40(+3.04%)
Jan 13, 2014	79.03	79.03	79.03	79.03	100	+0.34(+0.43%)
Jan 10, 2014	78.59	78.69	78.59	78.69	514	-2.81(-3.45%)
Jan 09, 2014	81.37	81.85	81.00	81.50	4,916	+0.50(+0.62%)
Jan 08, 2014	79.99	81.00	79.99	81.00	1,514	+1.01(+1.26%)
Jan 07, 2014	80.00	80.00	79.99	79.99	829	-0.01(-0.01%)
Jan 06, 2014	80.97	81.00	79.51	80.00	1,377	-0.18(-0.23%)
Jan 03, 2014	79.91	80.18	79.25	80.18	1,561	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.