Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2019 | 94.93 | 94.93 | 94.93 | 0 | +0.72(+0.76%) | |
Jan 29, 2019 | 93.19 | 94.21 | 93.19 | 94.21 | 84 | +1.21(+1.30%) |
Jan 28, 2019 | 93.17 | 93.17 | 93.00 | 93.00 | 220 | +0.00(+0.00%) |
Jan 25, 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | +0.00(+0.00%) |
Jan 23, 2019 | 93.00 | 93.00 | 93.00 | 0 | +2.50(+2.76%) | |
Jan 22, 2019 | 90.50 | 90.50 | 90.50 | 90.50 | 46 | +2.49(+2.83%) |
Jan 18, 2019 | 87.61 | 92.00 | 87.61 | 88.01 | 100 | -2.99(-3.29%) |
Jan 17, 2019 | 89.00 | 91.00 | 89.00 | 91.00 | 300 | -4.00(-4.21%) |
Jan 16, 2019 | 94.88 | 95.00 | 87.21 | 95.00 | 460 | +0.02(+0.02%) |
Jan 15, 2019 | 90.00 | 94.98 | 90.00 | 94.98 | 56 | -0.02(-0.02%) |
Jan 14, 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | +0.00(+0.00%) |
Jan 11, 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | -1.00(-1.04%) |
Jan 10, 2019 | 96.00 | 96.00 | 96.00 | 96.00 | 104 | -0.50(-0.52%) |
Jan 09, 2019 | 95.49 | 96.50 | 95.49 | 96.50 | 100 | +1.50(+1.58%) |
Jan 08, 2019 | 95.65 | 95.65 | 95.00 | 95.00 | 61 | -2.89(-2.95%) |
Jan 07, 2019 | 96.50 | 97.89 | 95.01 | 97.89 | 245 | +2.71(+2.84%) |
Jan 04, 2019 | 99.90 | 99.90 | 95.18 | 95.18 | 100 | +2.18(+2.34%) |
Jan 03, 2019 | 101.51 | 101.51 | 93.00 | 93.00 | 1,931 | -8.50(-8.38%) |
Jan 02, 2019 | 104.44 | 104.44 | 101.50 | 101.50 | 48 | +1.75(+1.76%) |
Dec 31, 2018 | 95.97 | 105.00 | 95.97 | 99.75 | 300 | +3.50(+3.64%) |
Dec 28, 2018 | 83.25 | 96.25 | 83.25 | 96.25 | 100 | +3.76(+4.07%) |
Dec 27, 2018 | 83.21 | 101.83 | 83.21 | 92.49 | 547 | +0.50(+0.54%) |
Dec 26, 2018 | 84.90 | 91.99 | 84.85 | 91.99 | 543 | +7.09(+8.35%) |
Dec 21, 2018 | 84.90 | 84.90 | 84.90 | 0 | +3.25(+3.98%) | |
Dec 20, 2018 | 81.65 | 81.65 | 81.65 | 81.65 | 57 | +0.00(+0.00%) |
Dec 19, 2018 | 81.65 | 81.65 | 81.65 | 81.65 | 22 | -4.21(-4.90%) |
Dec 17, 2018 | 85.86 | 85.86 | 85.86 | 0 | +2.36(+2.83%) | |
Dec 13, 2018 | 83.50 | 83.50 | 83.50 | 0 | +0.00(+0.00%) | |
Dec 11, 2018 | 83.50 | 83.50 | 83.50 | 0 | +1.30(+1.58%) | |
Dec 10, 2018 | 85.00 | 85.00 | 78.01 | 82.20 | 523 | -1.87(-2.22%) |
Dec 07, 2018 | 83.00 | 84.07 | 83.00 | 84.07 | 100 | +1.41(+1.71%) |
Dec 06, 2018 | 84.38 | 84.38 | 82.66 | 82.66 | 67 | +4.74(+6.08%) |
Dec 04, 2018 | 77.92 | 77.92 | 77.92 | 77.92 | 100 | -6.97(-8.21%) |
Nov 30, 2018 | 84.89 | 84.89 | 84.89 | 0 | +0.55(+0.65%) | |
Nov 29, 2018 | 84.91 | 89.00 | 83.33 | 84.34 | 2,111 | +0.00(+0.00%) |
Nov 28, 2018 | 84.91 | 86.34 | 83.05 | 84.34 | 1,512 | +0.62(+0.75%) |
Nov 27, 2018 | 83.14 | 83.72 | 82.93 | 83.72 | 151 | +0.34(+0.41%) |
Nov 26, 2018 | 85.00 | 85.00 | 83.37 | 83.37 | 131 | -0.55(-0.66%) |
Nov 23, 2018 | 83.92 | 83.92 | 83.92 | 83.92 | 100 | +0.00(+0.00%) |
Nov 20, 2018 | 83.92 | 83.92 | 83.92 | 0 | -1.08(-1.27%) | |
Nov 16, 2018 | 85.00 | 85.00 | 85.00 | 0 | -1.00(-1.16%) | |
Nov 15, 2018 | 82.06 | 86.00 | 82.06 | 86.00 | 311 | +1.66(+1.97%) |
Nov 14, 2018 | 82.06 | 84.34 | 82.06 | 84.34 | 305 | +2.28(+2.78%) |
Nov 13, 2018 | 86.00 | 86.00 | 82.06 | 82.06 | 74 | -2.78(-3.28%) |
Nov 12, 2018 | 84.84 | 84.84 | 84.84 | 84.84 | 7 | +0.00(+0.00%) |
Nov 09, 2018 | 84.84 | 84.84 | 84.84 | 84.84 | 100 | +0.00(+0.00%) |
Nov 08, 2018 | 82.56 | 84.84 | 82.00 | 84.84 | 410 | +1.84(+2.22%) |
Nov 07, 2018 | 83.00 | 83.00 | 83.00 | 83.00 | 102 | +0.44(+0.54%) |
Nov 06, 2018 | 84.99 | 84.99 | 78.11 | 82.56 | 440 | +4.54(+5.81%) |
Nov 05, 2018 | 78.02 | 78.02 | 78.02 | 78.02 | 29 | -1.98(-2.48%) |
Nov 02, 2018 | 80.00 | 80.00 | 80.00 | 80.00 | 100 | +0.00(+0.00%) |