Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	30.15	30.15	29.77	29.89	5,939	-0.11(-0.35%)
Jan 30, 2018	30.05	30.05	30.05	29.99	8,931	-0.21(-0.71%)
Jan 29, 2018	30.28	30.40	30.21	30.21	5,950	-0.09(-0.28%)
Jan 26, 2018	30.13	30.40	30.13	30.29	8,062	+0.16(+0.54%)
Jan 25, 2018	30.20	30.20	30.05	30.13	16,829	+0.07(+0.22%)
Jan 24, 2018	30.19	30.23	29.93	30.07	3,802	-0.12(-0.41%)
Jan 23, 2018	30.17	30.19	30.06	30.19	9,097	+0.11(+0.38%)
Jan 22, 2018	29.76	30.07	29.76	30.07	10,159	+0.31(+1.02%)
Jan 19, 2018	29.57	29.78	29.57	29.77	4,811	+0.20(+0.69%)
Jan 18, 2018	29.63	29.66	29.51	29.57	4,107	+0.03(+0.10%)
Jan 17, 2018	29.34	29.62	29.34	29.54	4,868	+0.12(+0.40%)
Jan 16, 2018	29.83	29.87	29.40	29.42	20,041	-0.16(-0.54%)
Jan 12, 2018		29.58	29.58	29.58	0	+0.14(+0.49%)
Jan 11, 2018	28.90	29.50	28.90	29.44	24,868	+0.43(+1.47%)
Jan 10, 2018	28.89	29.05	28.87	29.01	4,476	-0.05(-0.16%)
Jan 09, 2018	29.19	29.19	29.01	29.05	6,597	-0.00(-0.00%)
Jan 08, 2018	28.94	29.10	28.91	29.06	19,017	+0.12(+0.41%)
Jan 05, 2018	29.00	29.00	28.75	28.94	11,483	+0.13(+0.45%)
Jan 04, 2018	28.68	28.82	28.68	28.81	3,549	+0.13(+0.45%)
Jan 03, 2018	28.60	28.71	28.60	28.68	6,826	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.