Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	59.29	59.84	59.29	59.55	670	+0.70(+1.18%)
Mar 31, 2026	57.62	58.85	57.62	58.85	1,218	+1.89(+3.32%)
Mar 30, 2026	57.43	57.43	56.96	56.96	1,836	-0.46(-0.81%)
Mar 27, 2026	57.54	57.54	57.42	57.42	693	-1.09(-1.86%)
Mar 26, 2026	59.46	59.46	58.51	58.51	1,197	-1.05(-1.76%)
Mar 25, 2026	59.65	59.65	59.56	59.56	444	+0.73(+1.24%)
Mar 24, 2026	58.55	58.83	58.25	58.83	711	-0.22(-0.37%)
Mar 23, 2026	58.94	59.44	58.80	59.05	2,081	+1.06(+1.82%)
Mar 20, 2026	57.99	57.99	57.99	57.99	415	-1.44(-2.43%)
Mar 19, 2026	58.49	59.47	58.49	59.43	895	+0.19(+0.32%)
Mar 18, 2026	59.24	59.24	59.24	59.24	388	-0.69(-1.15%)
Mar 17, 2026	60.15	60.15	59.93	59.93	467	+0.44(+0.74%)
Mar 16, 2026	59.49	59.68	59.49	59.49	2,536	+0.74(+1.27%)
Mar 13, 2026	58.81	58.85	58.57	58.75	3,018	-0.30(-0.52%)
Mar 12, 2026	59.51	59.51	58.99	59.05	1,568	-0.89(-1.48%)
Mar 11, 2026	60.21	60.21	59.61	59.94	1,397	-0.42(-0.70%)
Mar 10, 2026	60.48	60.48	60.35	60.36	1,072	-0.24(-0.40%)
Mar 09, 2026	59.15	60.60	59.10	60.60	1,975	+0.79(+1.33%)
Mar 06, 2026	59.63	59.98	59.63	59.81	1,681	-1.05(-1.72%)
Mar 05, 2026	60.85	60.86	60.78	60.86	899	-0.60(-0.97%)
Mar 04, 2026	61.35	61.59	61.14	61.45	1,441	+0.57(+0.93%)
Mar 03, 2026	60.43	60.89	59.90	60.89	1,747	-1.07(-1.73%)
Mar 02, 2026	61.00	62.04	60.96	61.96	3,368	+0.15(+0.23%)
Feb 27, 2026	61.39	61.82	61.39	61.82	1,086	-0.78(-1.25%)
Feb 26, 2026	61.95	62.60	61.85	62.60	1,219	+0.52(+0.84%)
Feb 25, 2026	61.99	62.08	61.99	62.08	561	+0.26(+0.42%)
Feb 24, 2026	61.81	61.81	61.81	61.81	395	+0.85(+1.39%)
Feb 23, 2026	61.45	61.53	60.77	60.97	1,042	-0.74(-1.20%)
Feb 20, 2026	61.15	61.71	61.15	61.71	1,924	+0.30(+0.49%)
Feb 19, 2026	61.42	61.42	61.11	61.41	1,972	-0.48(-0.77%)
Feb 18, 2026	61.62	62.13	61.62	61.88	1,221	+0.18(+0.30%)
Feb 17, 2026	61.30	61.91	61.30	61.70	1,011	+0.44(+0.72%)
Feb 13, 2026	61.52	61.52	61.26	61.26	1,274	+0.35(+0.57%)
Feb 12, 2026	61.76	61.76	60.88	60.91	3,501	-0.95(-1.54%)
Feb 11, 2026	61.99	61.99	61.54	61.87	728	-0.22(-0.35%)
Feb 10, 2026	62.02	62.48	62.02	62.08	1,070	-0.09(-0.15%)
Feb 09, 2026	61.63	62.18	61.51	62.18	2,127	+0.41(+0.66%)
Feb 06, 2026	61.51	61.77	61.51	61.77	1,323	+1.74(+2.89%)
Feb 05, 2026	60.84	60.84	60.03	60.03	605	-0.90(-1.48%)
Feb 04, 2026	61.25	61.25	60.75	60.93	1,443	-0.30(-0.50%)
Feb 03, 2026	60.81	61.24	60.81	61.24	526	-0.49(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.