Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 53.62 | 53.65 | 53.43 | 53.62 | 1,063 | +0.02(+0.04%) |
Jun 27, 2025 | 53.38 | 53.65 | 53.38 | 53.60 | 3,678 | +0.19(+0.35%) |
Jun 26, 2025 | 53.10 | 53.41 | 53.10 | 53.41 | 1,160 | +0.49(+0.93%) |
Jun 25, 2025 | 52.82 | 52.98 | 52.82 | 52.92 | 453 | -0.46(-0.86%) |
Jun 24, 2025 | 53.32 | 53.37 | 53.32 | 53.37 | 728 | +0.90(+1.72%) |
Jun 23, 2025 | 51.92 | 52.47 | 51.87 | 52.47 | 1,686 | +0.51(+0.97%) |
Jun 20, 2025 | 51.88 | 51.97 | 51.88 | 51.97 | 827 | +0.02(+0.03%) |
Jun 18, 2025 | 51.86 | 52.06 | 51.86 | 51.95 | 822 | +0.03(+0.06%) |
Jun 17, 2025 | 52.08 | 52.08 | 51.85 | 51.92 | 648 | -0.50(-0.95%) |
Jun 16, 2025 | 52.29 | 52.57 | 52.29 | 52.41 | 1,373 | +0.61(+1.18%) |
Jun 13, 2025 | 52.12 | 52.12 | 51.80 | 51.80 | 1,022 | -0.69(-1.32%) |
Jun 12, 2025 | 52.54 | 52.54 | 52.49 | 52.49 | 868 | +0.07(+0.13%) |
Jun 11, 2025 | 52.74 | 52.86 | 52.40 | 52.43 | 788 | -0.33(-0.62%) |
Jun 10, 2025 | 52.58 | 52.78 | 52.58 | 52.76 | 2,866 | +0.17(+0.33%) |
Jun 09, 2025 | 52.60 | 52.87 | 52.58 | 52.58 | 783 | -0.26(-0.49%) |
Jun 06, 2025 | 52.86 | 52.95 | 52.73 | 52.84 | 646 | +0.60(+1.14%) |
Jun 05, 2025 | 52.34 | 52.71 | 52.24 | 52.24 | 1,668 | -0.19(-0.37%) |
Jun 04, 2025 | 52.29 | 52.66 | 52.29 | 52.44 | 1,695 | +0.11(+0.20%) |
Jun 03, 2025 | 52.14 | 52.33 | 52.14 | 52.33 | 1,018 | +0.58(+1.12%) |
Jun 02, 2025 | 51.48 | 51.92 | 51.48 | 51.75 | 30,151 | +0.20(+0.38%) |
May 30, 2025 | 51.08 | 51.71 | 51.08 | 51.56 | 2,821 | +0.07(+0.14%) |
May 29, 2025 | 51.34 | 51.54 | 51.34 | 51.49 | 1,265 | +0.15(+0.29%) |
May 28, 2025 | 51.70 | 51.70 | 51.34 | 51.34 | 655 | -0.26(-0.50%) |
May 27, 2025 | 51.30 | 51.74 | 51.30 | 51.59 | 1,595 | +0.80(+1.57%) |
May 23, 2025 | 50.29 | 50.95 | 50.29 | 50.80 | 976 | +0.16(+0.32%) |
May 22, 2025 | 50.38 | 50.94 | 50.38 | 50.63 | 1,938 | -0.08(-0.16%) |
May 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 426 | -1.13(-2.17%) |
May 20, 2025 | 51.77 | 51.84 | 51.68 | 51.84 | 1,084 | -0.02(-0.04%) |
May 19, 2025 | 51.63 | 51.93 | 51.63 | 51.86 | 1,370 | +0.07(+0.14%) |
May 16, 2025 | 51.84 | 51.84 | 51.78 | 51.78 | 378 | +0.50(+0.98%) |
May 15, 2025 | 51.41 | 51.41 | 51.28 | 51.28 | 438 | +0.03(+0.06%) |
May 14, 2025 | 51.15 | 51.30 | 51.02 | 51.25 | 2,602 | +0.06(+0.12%) |
May 13, 2025 | 51.28 | 51.36 | 51.17 | 51.19 | 983 | +0.32(+0.63%) |
May 12, 2025 | 50.91 | 50.91 | 50.75 | 50.87 | 1,101 | +1.47(+2.97%) |
May 09, 2025 | 49.87 | 49.87 | 49.41 | 49.41 | 589 | -0.36(-0.72%) |
May 08, 2025 | 49.71 | 50.01 | 49.31 | 49.76 | 2,016 | +0.45(+0.91%) |
May 07, 2025 | 49.14 | 49.32 | 49.13 | 49.31 | 851 | +0.33(+0.67%) |
May 06, 2025 | 49.36 | 49.41 | 48.98 | 48.98 | 1,723 | -0.70(-1.41%) |
May 05, 2025 | 49.41 | 49.85 | 49.41 | 49.68 | 1,180 | -0.20(-0.40%) |
May 02, 2025 | 49.54 | 50.02 | 49.54 | 49.88 | 8,864 | +0.94(+1.92%) |