Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.168	6.213	6.086	6.100	200,844	-0.08(-1.25%)
Jan 28, 2016	6.168	6.178	6.079	6.178	376,308	+0.10(+1.67%)
Jan 27, 2016	6.033	6.076	6.004	6.076	191,860	+0.09(+1.45%)
Jan 26, 2016	5.917	6.033	5.917	5.989	149,468	+0.05(+0.89%)
Jan 25, 2016	6.004	6.004	5.927	5.936	220,551	-0.07(-1.13%)
Jan 22, 2016	5.994	6.038	5.951	6.004	195,440	+0.05(+0.89%)
Jan 21, 2016	5.960	5.999	5.893	5.951	325,691	+0.03(+0.57%)
Jan 20, 2016	5.950	5.950	5.812	5.917	246,041	-0.08(-1.28%)
Jan 19, 2016	6.108	6.108	5.960	5.993	293,978	-0.11(-1.73%)
Jan 15, 2016	6.127	6.099	6.099	6.099	202,581	-0.10(-1.62%)
Jan 14, 2016	6.266	6.266	6.132	6.199	193,094	-0.08(-1.30%)
Jan 13, 2016	6.328	6.328	6.237	6.281	249,702	-0.05(-0.75%)
Jan 12, 2016	6.357	6.357	6.285	6.328	96,024	+0.01(+0.15%)
Jan 11, 2016	6.367	6.371	6.300	6.319	155,856	-0.06(-0.97%)
Jan 08, 2016	6.357	6.433	6.357	6.381	145,618	+0.00(+0.07%)
Jan 07, 2016	6.338	6.402	6.338	6.376	134,862	-0.03(-0.45%)
Jan 06, 2016	6.357	6.448	6.357	6.405	183,985	+0.00(+0.07%)
Jan 05, 2016	6.381	6.414	6.381	6.400	196,253	+0.01(+0.22%)
Jan 04, 2016	6.362	6.402	6.304	6.386	243,407	-0.00(-0.07%)
Dec 31, 2015	6.410	6.390	6.390	6.390	316,312	-0.03(-0.45%)
Dec 30, 2015	6.414	6.467	6.414	6.419	218,527	-0.04(-0.67%)
Dec 29, 2015	6.395	6.462	6.395	6.462	259,012	+0.08(+1.20%)
Dec 28, 2015	6.414	6.453	6.376	6.386	241,352	-0.04(-0.60%)
Dec 24, 2015	6.410	6.424	6.424	6.424	505,096	-0.01(-0.15%)
Dec 23, 2015	6.371	6.448	6.371	6.433	451,718	+0.09(+1.43%)
Dec 22, 2015	6.309	6.366	6.300	6.343	159,000	+0.03(+0.53%)
Dec 21, 2015	6.347	6.371	6.290	6.309	284,327	-0.04(-0.68%)
Dec 18, 2015	6.338	6.395	6.338	6.352	302,317	-0.00(-0.08%)
Dec 17, 2015	6.295	6.371	6.295	6.357	333,079	+0.05(+0.83%)
Dec 16, 2015	6.261	6.343	6.261	6.304	289,242	+0.04(+0.69%)
Dec 15, 2015	6.170	6.266	6.170	6.261	376,840	+0.09(+1.45%)
Dec 14, 2015	6.196	6.196	6.115	6.172	285,053	-0.03(-0.46%)
Dec 11, 2015	6.314	6.314	6.162	6.200	392,393	-0.11(-1.80%)
Dec 10, 2015	6.366	6.366	6.305	6.314	181,527	-0.02(-0.37%)
Dec 09, 2015	6.380	6.385	6.328	6.338	292,131	-0.02(-0.30%)
Dec 08, 2015	6.338	6.366	6.314	6.357	161,206	-0.00(-0.07%)
Dec 07, 2015	6.452	6.452	6.352	6.361	450,679	-0.09(-1.47%)
Dec 04, 2015	6.437	6.456	6.418	6.456	212,076	+0.03(+0.44%)
Dec 03, 2015	6.437	6.442	6.423	6.428	186,409	-0.00(-0.07%)
Dec 02, 2015	6.418	6.489	6.418	6.433	119,233	-0.03(-0.51%)
Dec 01, 2015	6.437	6.480	6.418	6.466	274,262	+0.04(+0.66%)
Nov 30, 2015	6.447	6.447	6.395	6.423	142,188	+0.00(+0.07%)
Nov 27, 2015	6.461	6.461	6.399	6.418	176,998	-0.04(-0.59%)
Nov 25, 2015	6.461	6.456	6.456	6.456	285,426	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.461	320,869	+0.01(+0.15%)
Nov 23, 2015	6.466	6.494	6.428	6.452	166,005	-0.03(-0.44%)
Nov 20, 2015	6.513	6.513	6.475	6.480	133,534	-0.04(-0.58%)
Nov 19, 2015	6.513	6.532	6.494	6.518	215,506	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.489	6.518	156,364	+0.00(+0.00%)
Nov 17, 2015	6.499	6.527	6.499	6.518	164,494	+0.02(+0.27%)
Nov 16, 2015	6.449	6.500	6.444	6.500	117,953	+0.04(+0.65%)
Nov 13, 2015	6.500	6.500	6.444	6.458	159,411	-0.05(-0.72%)
Nov 12, 2015	6.529	6.533	6.481	6.505	250,393	-0.03(-0.43%)
Nov 11, 2015	6.561	6.566	6.533	6.533	77,224	-0.05(-0.71%)
Nov 10, 2015	6.613	6.613	6.538	6.580	83,860	-0.03(-0.50%)
Nov 09, 2015	6.688	6.698	6.604	6.613	131,444	-0.08(-1.26%)
Nov 06, 2015	6.721	6.721	6.674	6.698	91,466	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.749	278,256	-0.00(-0.07%)
Nov 04, 2015	6.745	6.757	6.735	6.754	61,816	-0.00(-0.07%)
Nov 03, 2015	6.796	6.796	6.721	6.759	86,764	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.