Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.86	12.03		12.02	69,389	+0.13(+1.10%)
Jan 28, 2022	11.95	11.95	11.82	11.88	90,126	-0.10(-0.84%)
Jan 27, 2022	11.98	12.08	11.93	11.98	56,926	+0.05(+0.39%)
Jan 26, 2022	11.85	11.98	11.80	11.94	125,395	+0.10(+0.85%)
Jan 25, 2022	11.70	11.94	11.65	11.84	102,542	+0.00(+0.00%)
Jan 24, 2022	12.00	12.02	11.71	11.84	177,122	-0.24(-1.98%)
Jan 21, 2022	12.12	12.23	12.08	12.08	61,260	-0.13(-1.07%)
Jan 20, 2022	12.29	12.39	12.21	12.21	114,849	-0.12(-1.01%)
Jan 19, 2022	12.34	12.40	12.33	12.33	99,630	+0.00(+0.00%)
Jan 18, 2022	12.24	12.34	12.19	12.33	117,513	+0.05(+0.37%)
Jan 14, 2022				12.29	0	-0.12(-0.99%)
Jan 13, 2022	12.52	12.52	12.39	12.41	83,716	-0.08(-0.61%)
Jan 12, 2022	12.49	12.57	12.42	12.49	179,794	+0.06(+0.49%)
Jan 11, 2022	12.45	12.51	12.41	12.42	81,029	-0.01(-0.06%)
Jan 10, 2022	12.43	12.46	12.38	12.43	62,181	-0.03(-0.23%)
Jan 07, 2022	12.52	12.58	12.42	12.46	90,617	-0.06(-0.50%)
Jan 06, 2022	12.39	12.52	12.36	12.52	112,671	+0.18(+1.42%)
Jan 05, 2022	12.39	12.43	12.32	12.35	69,746	-0.05(-0.43%)
Jan 04, 2022	12.42	12.45	12.33	12.40	67,941	+0.01(+0.06%)
Jan 03, 2022	12.45	12.46	12.33	12.39	177,301	-0.10(-0.80%)
Dec 31, 2021	12.14	12.50	12.13	12.49	416,524	+0.37(+3.03%)
Dec 30, 2021	12.05	12.13	12.02	12.13	132,828	+0.11(+0.95%)
Dec 29, 2021	12.00	12.03	11.99	12.01	88,614	+0.02(+0.19%)
Dec 28, 2021	12.09	12.10	11.98	11.99	108,693	-0.06(-0.51%)
Dec 27, 2021	12.02	12.08	12.01	12.05	115,153	+0.02(+0.19%)
Dec 23, 2021	11.92	12.03	11.92	12.03	143,655	+0.18(+1.49%)
Dec 22, 2021	11.84	11.87	11.79	11.85	173,584	+0.08(+0.71%)
Dec 21, 2021	11.70	11.79	11.68	11.77	150,763	+0.10(+0.85%)
Dec 20, 2021	11.76	11.76	11.65	11.67	117,144	-0.09(-0.78%)
Dec 17, 2021	11.80	11.84	11.73	11.76	78,785	-0.03(-0.27%)
Dec 16, 2021	11.78	11.86	11.76	11.79	247,451	+0.05(+0.39%)
Dec 15, 2021	11.81	11.86	11.66	11.74	237,578	-0.07(-0.58%)
Dec 14, 2021	11.80	11.89	11.80	11.81	84,213	-0.04(-0.32%)
Dec 13, 2021	12.00	12.00	11.82	11.85	80,379	-0.06(-0.51%)
Dec 10, 2021	11.99	12.00	11.90	11.91	76,863	-0.03(-0.25%)
Dec 09, 2021	11.99	12.00	11.91	11.94	198,039	-0.02(-0.19%)
Dec 08, 2021	12.09	12.09	11.95	11.97	139,321	-0.08(-0.63%)
Dec 07, 2021	12.13	12.23	12.04	12.04	103,428	-0.07(-0.56%)
Dec 06, 2021	12.15	12.15	11.92	12.11	103,719	+0.02(+0.19%)
Dec 03, 2021	12.13	12.16	12.06	12.09	71,735	-0.11(-0.94%)
Dec 02, 2021	12.12	12.20	12.07	12.20	83,242	+0.05(+0.44%)
Dec 01, 2021	12.14	12.22	12.13	12.15	72,305	+0.07(+0.57%)
Nov 30, 2021	12.12	12.12	12.07	12.08	80,710	+0.00(+0.00%)
Nov 29, 2021	12.09	12.09	12.03	12.08	45,914	+0.03(+0.25%)
Nov 26, 2021	12.06	12.09	12.02	12.05	41,897	-0.10(-0.81%)
Nov 24, 2021	12.09	12.16	12.04	12.15	75,760	+0.10(+0.82%)
Nov 23, 2021	12.08	12.09	11.98	12.05	76,451	+0.00(+0.00%)
Nov 22, 2021	12.18	12.18	12.03	12.05	109,377	-0.08(-0.69%)
Nov 19, 2021	12.24	12.27	11.97	12.13	160,338	-0.13(-1.07%)
Nov 18, 2021	12.33	12.25	12.22	12.26	60,073	-0.03(-0.25%)
Nov 17, 2021	12.34	12.38	12.26	12.29	56,742	-0.01(-0.06%)
Nov 16, 2021	12.35	12.39	12.26	12.30	60,464	+0.02(+0.18%)
Nov 15, 2021	12.39	12.44	12.27	12.28	88,572	-0.08(-0.67%)
Nov 12, 2021	12.34	12.45	12.34	12.36	74,806	+0.02(+0.18%)
Nov 11, 2021	12.32	12.35	12.28	12.34	122,379	+0.07(+0.55%)
Nov 10, 2021	12.35			12.27	86,666	-0.01(-0.06%)
Nov 09, 2021	12.31	12.33	12.26	12.28	41,299	+0.00(+0.00%)
Nov 08, 2021	12.28	12.32	12.26	12.28	82,945	+0.08(+0.62%)
Nov 05, 2021	12.28	12.32	12.15	12.20	209,336	-0.03(-0.25%)
Nov 04, 2021	12.30	12.37	12.20	12.23	189,050	-0.12(-0.98%)
Nov 03, 2021	12.30	12.35	12.26	12.35	44,015	+0.07(+0.55%)
Nov 02, 2021	12.35	12.37	12.28	12.29	132,320	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.