Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.18	24.18	24.02	24.07	76,119	-0.01(-0.05%)
Jan 30, 2012	23.77	24.08	23.77	24.08	85,196	-0.06(-0.24%)
Jan 27, 2012	24.08	24.17	24.04	24.14	7,037	+0.03(+0.13%)
Jan 26, 2012	24.36	24.36	24.05	24.11	11,612	-0.16(-0.64%)
Jan 25, 2012	24.04	24.26	24.04	24.26	12,675	+0.17(+0.69%)
Jan 24, 2012	23.95	24.12	23.95	24.10	5,723	+0.01(+0.03%)
Jan 23, 2012	24.23	24.24	24.03	24.09	6,702	+0.03(+0.14%)
Jan 20, 2012	24.07	24.07	24.00	24.06	21,551	-0.05(-0.19%)
Jan 19, 2012	24.02	24.13	24.00	24.10	17,293	+0.14(+0.57%)
Jan 18, 2012	23.83	23.96	23.81	23.96	12,651	+0.32(+1.34%)
Jan 17, 2012	23.76	23.80	23.65	23.65	10,802	+0.12(+0.52%)
Jan 13, 2012	23.45	23.58	23.45	23.52	15,688	-0.18(-0.76%)
Jan 12, 2012	23.62	23.70	23.54	23.70	11,553	+0.14(+0.61%)
Jan 11, 2012	23.51	23.56	23.45	23.56	5,276	+0.02(+0.08%)
Jan 10, 2012	23.54	23.58	23.50	23.54	8,960	+0.19(+0.82%)
Jan 09, 2012	23.42	23.42	23.24	23.35	32,047	-0.03(-0.11%)
Jan 06, 2012	23.40	23.40	23.34	23.37	3,477	+0.03(+0.14%)
Jan 05, 2012	23.18	23.41	23.16	23.34	17,281	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.