Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.37	54.68	53.62	53.76	29,635	-0.36(-0.67%)
Jan 30, 2024	54.21	54.36	54.02	54.12	15,877	-0.32(-0.58%)
Jan 29, 2024	54.13	54.49	54.13	54.44	6,058	+0.29(+0.54%)
Jan 26, 2024	54.26	54.30	54.12	54.14	8,737	+0.04(+0.07%)
Jan 25, 2024	54.10	54.32	54.01	54.10	11,419	+0.35(+0.65%)
Jan 24, 2024	54.70	54.70	53.76	53.76	4,118	-0.43(-0.79%)
Jan 23, 2024	54.50	54.50	54.02	54.18	17,379	-0.45(-0.82%)
Jan 22, 2024	54.68	54.71	54.43	54.63	7,147	+0.44(+0.82%)
Jan 19, 2024	53.55	54.19	53.55	54.19	2,914	+0.65(+1.21%)
Jan 18, 2024	53.59	53.59	53.22	53.54	6,905	-0.20(-0.37%)
Jan 17, 2024	54.11	54.27	53.26	53.74	20,844	-0.90(-1.64%)
Jan 16, 2024	54.81	54.89	54.60	54.64	3,309	-0.64(-1.16%)
Jan 12, 2024	55.27	55.37	55.08	55.28	8,529	+0.31(+0.56%)
Jan 11, 2024	55.02	55.07	54.69	54.97	38,023	-0.17(-0.30%)
Jan 10, 2024	55.05	55.34	55.05	55.14	3,485	+0.31(+0.56%)
Jan 09, 2024	54.91	54.95	54.77	54.83	6,899	-0.46(-0.83%)
Jan 08, 2024	54.47	55.30	54.47	55.28	13,436	+0.71(+1.29%)
Jan 05, 2024	54.65	54.99	54.33	54.58	13,030	+0.01(+0.02%)
Jan 04, 2024	54.53	54.84	54.46	54.57	6,861	-0.08(-0.15%)
Jan 03, 2024	55.25	55.25	54.49	54.65	21,454	-1.04(-1.87%)
Jan 02, 2024	55.33	55.84	55.33	55.69	7,138	-0.03(-0.06%)
Dec 29, 2023	56.07	56.19	55.73	55.73	35,009	-0.49(-0.87%)
Dec 28, 2023	56.05	56.21	55.95	56.21	11,091	+0.28(+0.50%)
Dec 27, 2023	55.72	56.11	55.72	55.93	66,438	+0.22(+0.39%)
Dec 26, 2023	55.40	55.83	55.38	55.72	20,299	+0.37(+0.67%)
Dec 22, 2023	55.29	55.66	55.29	55.35	31,086	+0.25(+0.45%)
Dec 21, 2023	55.08	55.14	54.75	55.10	12,134	+0.40(+0.74%)
Dec 20, 2023	55.27	55.53	54.69	54.69	9,022	-0.61(-1.10%)
Dec 19, 2023	55.16	55.48	55.16	55.30	20,856	+0.38(+0.69%)
Dec 18, 2023	55.11	55.11	54.86	54.92	11,987	-0.19(-0.35%)
Dec 15, 2023	55.70	55.70	54.90	55.11	12,616	-0.60(-1.08%)
Dec 14, 2023	55.18	55.86	55.18	55.72	9,697	+1.47(+2.71%)
Dec 13, 2023	52.60	54.31	52.51	54.25	46,655	+1.80(+3.44%)
Dec 12, 2023	52.33	52.57	52.33	52.45	34,232	-0.09(-0.17%)
Dec 11, 2023	52.35	52.53	52.25	52.53	11,805	+0.17(+0.32%)
Dec 08, 2023	52.29	52.42	52.00	52.37	13,315	-0.06(-0.11%)
Dec 07, 2023	52.23	52.51	52.16	52.43	26,467	+0.23(+0.44%)
Dec 06, 2023	52.60	52.83	52.20	52.20	6,998	-0.09(-0.17%)
Dec 05, 2023	52.25	52.29	52.02	52.29	32,033	-0.16(-0.31%)
Dec 04, 2023	52.12	52.45	52.08	52.45	2,819	+0.20(+0.37%)
Dec 01, 2023	51.03	52.26	51.03	52.25	22,779	+1.15(+2.26%)
Nov 30, 2023	51.07	51.10	50.88	51.10	13,741	+0.19(+0.37%)
Nov 29, 2023	51.12	51.39	50.91	50.91	27,021	+0.05(+0.10%)
Nov 28, 2023	50.57	50.88	50.40	50.86	37,636	+0.14(+0.27%)
Nov 27, 2023	50.66	50.82	50.66	50.73	9,740	+0.04(+0.07%)
Nov 24, 2023	50.60	50.69	50.57	50.69	4,237	+0.13(+0.25%)
Nov 22, 2023	50.67	50.67	50.45	50.56	15,959	+0.21(+0.41%)
Nov 21, 2023	50.48	50.56	50.34	50.35	69,353	-0.39(-0.78%)
Nov 20, 2023	50.28	50.82	50.28	50.75	24,438	+0.33(+0.65%)
Nov 17, 2023	50.59	50.59	50.34	50.42	6,008	+0.20(+0.40%)
Nov 16, 2023	50.41	50.43	50.22	50.22	12,217	-0.26(-0.51%)
Nov 15, 2023	50.63	50.85	50.45	50.48	16,207	-0.16(-0.31%)
Nov 14, 2023	49.40	50.82	49.32	50.63	24,038	+2.47(+5.12%)
Nov 13, 2023	47.94	48.32	47.94	48.17	11,524	-0.37(-0.76%)
Nov 10, 2023	47.88	48.58	47.88	48.54	14,190	+0.48(+1.00%)
Nov 09, 2023	48.55	48.63	47.98	48.06	23,324	-0.51(-1.04%)
Nov 08, 2023	48.51	48.57	48.39	48.57	9,310	+0.09(+0.18%)
Nov 07, 2023	48.64	48.64	48.36	48.48	17,986	-0.55(-1.12%)
Nov 06, 2023	49.62	49.62	48.83	49.03	8,952	-0.77(-1.54%)
Nov 03, 2023	49.11	50.16	49.11	49.79	69,455	+1.33(+2.74%)
Nov 02, 2023	48.09	48.50	47.98	48.46	27,115	+1.47(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.