Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 61.88 | 61.88 | 61.60 | 61.63 | 7,414 | -0.12(-0.20%) |
Sep 12, 2025 | 61.81 | 61.91 | 61.71 | 61.75 | 4,157 | -0.18(-0.29%) |
Sep 11, 2025 | 61.59 | 62.02 | 61.59 | 61.93 | 7,422 | +0.78(+1.27%) |
Sep 10, 2025 | 61.24 | 61.39 | 61.08 | 61.15 | 7,302 | +0.13(+0.21%) |
Sep 09, 2025 | 60.96 | 61.11 | 60.86 | 61.02 | 4,376 | -0.04(-0.06%) |
Sep 08, 2025 | 61.16 | 61.16 | 60.76 | 61.06 | 18,470 | -0.07(-0.12%) |
Sep 05, 2025 | 61.17 | 61.17 | 60.95 | 61.13 | 3,326 | +0.59(+0.98%) |
Sep 04, 2025 | 60.61 | 60.70 | 60.28 | 60.54 | 14,721 | +0.26(+0.43%) |
Sep 03, 2025 | 60.14 | 60.28 | 60.14 | 60.28 | 6,747 | -0.00(-0.00%) |
Sep 02, 2025 | 60.48 | 60.65 | 60.09 | 60.28 | 9,643 | -0.95(-1.55%) |
Aug 29, 2025 | 61.05 | 61.23 | 61.04 | 61.23 | 7,960 | +0.19(+0.31%) |
Aug 28, 2025 | 60.94 | 61.04 | 60.72 | 61.04 | 16,646 | -0.05(-0.08%) |
Aug 27, 2025 | 60.94 | 61.10 | 60.67 | 61.09 | 15,700 | +0.33(+0.54%) |
Aug 26, 2025 | 60.80 | 60.82 | 60.65 | 60.77 | 14,909 | -0.18(-0.29%) |
Aug 25, 2025 | 61.12 | 61.12 | 60.91 | 60.95 | 2,727 | -0.35(-0.57%) |
Aug 22, 2025 | 60.55 | 61.42 | 60.55 | 61.29 | 7,407 | +0.95(+1.58%) |
Aug 21, 2025 | 60.34 | 60.53 | 60.19 | 60.34 | 21,323 | -0.24(-0.40%) |
Aug 20, 2025 | 60.63 | 60.63 | 60.48 | 60.58 | 6,944 | +0.34(+0.57%) |
Aug 19, 2025 | 60.10 | 60.30 | 59.99 | 60.24 | 18,067 | +0.67(+1.13%) |
Aug 18, 2025 | 59.99 | 59.99 | 59.57 | 59.57 | 3,637 | -0.38(-0.63%) |
Aug 15, 2025 | 59.85 | 60.00 | 59.78 | 59.94 | 7,373 | +0.14(+0.24%) |
Aug 14, 2025 | 59.91 | 59.91 | 59.53 | 59.80 | 8,357 | -0.34(-0.56%) |
Aug 13, 2025 | 59.82 | 60.14 | 59.82 | 60.14 | 3,392 | +0.55(+0.92%) |
Aug 12, 2025 | 59.33 | 59.60 | 59.26 | 59.59 | 13,684 | +0.39(+0.66%) |
Aug 11, 2025 | 59.51 | 59.51 | 59.15 | 59.21 | 6,877 | -0.26(-0.43%) |
Aug 08, 2025 | 59.91 | 59.91 | 59.41 | 59.46 | 23,250 | -0.21(-0.35%) |
Aug 07, 2025 | 59.77 | 59.79 | 59.50 | 59.67 | 11,221 | +0.21(+0.35%) |
Aug 06, 2025 | 59.83 | 59.83 | 59.46 | 59.46 | 7,577 | -0.12(-0.20%) |
Aug 05, 2025 | 59.26 | 59.66 | 59.24 | 59.58 | 7,280 | +0.26(+0.44%) |
Aug 04, 2025 | 59.00 | 59.39 | 59.00 | 59.32 | 21,820 | +0.60(+1.03%) |
Aug 01, 2025 | 58.75 | 58.78 | 58.41 | 58.72 | 10,479 | +0.00(+0.00%) |
Jul 31, 2025 | 59.15 | 59.24 | 58.71 | 58.71 | 8,044 | -0.72(-1.21%) |
Jul 30, 2025 | 60.17 | 60.18 | 59.27 | 59.43 | 7,416 | -0.81(-1.34%) |
Jul 29, 2025 | 59.97 | 60.24 | 59.96 | 60.24 | 1,886 | +0.52(+0.87%) |
Jul 28, 2025 | 60.26 | 60.27 | 59.72 | 59.72 | 10,097 | -0.80(-1.32%) |
Jul 25, 2025 | 60.41 | 60.52 | 60.11 | 60.52 | 9,192 | -0.10(-0.16%) |
Jul 24, 2025 | 60.67 | 60.81 | 60.62 | 60.62 | 8,287 | -0.37(-0.60%) |
Jul 23, 2025 | 61.01 | 61.01 | 60.80 | 60.98 | 16,939 | +0.03(+0.05%) |
Jul 22, 2025 | 60.03 | 60.95 | 60.03 | 60.95 | 50,188 | +1.02(+1.70%) |
Jul 21, 2025 | 59.97 | 60.18 | 59.93 | 59.93 | 10,641 | +0.29(+0.48%) |
Jul 18, 2025 | 59.79 | 59.86 | 59.59 | 59.64 | 28,500 | -0.02(-0.03%) |
Jul 17, 2025 | 59.74 | 59.74 | 59.44 | 59.66 | 78,910 | +0.03(+0.05%) |
Jul 16, 2025 | 59.29 | 59.66 | 59.20 | 59.63 | 100,839 | +0.44(+0.74%) |
Jul 15, 2025 | 59.78 | 59.78 | 59.01 | 59.20 | 59,907 | -0.80(-1.33%) |
Jul 14, 2025 | 59.95 | 59.99 | 59.75 | 59.99 | 20,045 | +0.38(+0.64%) |
Jul 11, 2025 | 59.37 | 59.68 | 59.37 | 59.61 | 3,388 | -0.18(-0.30%) |
Jul 10, 2025 | 59.44 | 59.98 | 59.44 | 59.79 | 9,436 | +0.17(+0.29%) |
Jul 09, 2025 | 59.65 | 59.66 | 59.41 | 59.62 | 1,532 | +0.10(+0.16%) |
Jul 08, 2025 | 59.42 | 59.62 | 59.42 | 59.52 | 3,191 | -0.12(-0.20%) |
Jul 07, 2025 | 60.18 | 60.18 | 59.55 | 59.64 | 12,444 | -0.58(-0.96%) |
Jul 03, 2025 | 60.20 | 60.36 | 60.15 | 60.22 | 8,866 | +0.01(+0.01%) |
Jul 02, 2025 | 59.91 | 60.21 | 59.91 | 60.21 | 2,313 | +0.20(+0.33%) |