Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.37	14.88		14.87	549,747	+0.41(+2.83%)
Jan 28, 2022	13.94	14.45	13.79	14.46	474,269	+0.62(+4.46%)
Jan 27, 2022	14.19	14.54	13.75	13.84	382,104	-0.43(-2.98%)
Jan 26, 2022	14.77	14.98	14.19	14.27	385,128	-0.36(-2.45%)
Jan 25, 2022	14.74	14.76	14.20	14.63	689,451	-0.23(-1.52%)
Jan 24, 2022	14.77	14.89	14.32	14.85	458,200	-0.13(-0.84%)
Jan 21, 2022	14.84	15.27	14.78	14.98	400,327	-0.07(-0.44%)
Jan 20, 2022	15.52	15.53	14.99	15.04	438,441	-0.47(-3.01%)
Jan 19, 2022	16.12	16.16	15.50	15.51	429,834	-0.65(-4.02%)
Jan 18, 2022	16.35	16.46	16.10	16.16	482,975	-0.52(-3.10%)
Jan 14, 2022				16.68	0	-0.04(-0.25%)
Jan 13, 2022	16.63	16.87	16.53	16.72	342,306	+0.18(+1.06%)
Jan 12, 2022	16.78	16.91	16.55	16.55	540,023	-0.31(-1.83%)
Jan 11, 2022	16.94	17.02	16.47	16.85	522,074	-0.04(-0.25%)
Jan 10, 2022	17.53	17.55	16.77	16.90	877,263	-0.65(-3.71%)
Jan 07, 2022	17.60	17.93	17.53	17.55	723,357	-0.02(-0.14%)
Jan 06, 2022	17.07	17.60	17.00	17.57	569,208	+0.59(+3.50%)
Jan 05, 2022	17.05	17.24	16.85	16.98	737,999	-0.04(-0.24%)
Jan 04, 2022	16.65	17.15	16.56	17.02	485,913	+0.50(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.