Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.930 | 6.940 | 6.930 | 6.930 | 242,150 | +0.00(+0.00%) |
Aug 29, 2025 | 6.940 | 6.940 | 6.930 | 6.930 | 175,770 | +0.00(+0.00%) |
Aug 28, 2025 | 6.940 | 6.945 | 6.930 | 6.930 | 182,392 | -0.02(-0.29%) |
Aug 27, 2025 | 6.930 | 6.950 | 6.930 | 6.950 | 228,989 | +0.01(+0.14%) |
Aug 26, 2025 | 6.940 | 6.940 | 6.930 | 6.940 | 398,724 | +0.01(+0.14%) |
Aug 25, 2025 | 6.940 | 6.940 | 6.930 | 6.930 | 99,946 | -0.01(-0.14%) |
Aug 22, 2025 | 6.910 | 6.940 | 6.910 | 6.940 | 276,078 | +0.02(+0.29%) |
Aug 21, 2025 | 6.920 | 6.930 | 6.910 | 6.920 | 445,298 | +0.00(+0.00%) |
Aug 20, 2025 | 6.920 | 6.940 | 6.920 | 6.920 | 483,008 | +0.00(+0.00%) |
Aug 19, 2025 | 6.930 | 6.940 | 6.920 | 6.920 | 140,595 | +0.00(+0.00%) |
Aug 18, 2025 | 6.930 | 6.940 | 6.920 | 6.920 | 141,677 | -0.02(-0.29%) |
Aug 15, 2025 | 6.940 | 6.940 | 6.920 | 6.940 | 266,850 | +0.01(+0.14%) |
Aug 14, 2025 | 6.930 | 6.940 | 6.925 | 6.930 | 444,499 | +0.00(+0.00%) |
Aug 13, 2025 | 6.950 | 6.950 | 6.930 | 6.930 | 136,211 | +0.00(+0.00%) |
Aug 12, 2025 | 6.960 | 6.960 | 6.930 | 6.930 | 512,325 | -0.01(-0.14%) |
Aug 11, 2025 | 6.950 | 6.960 | 6.940 | 6.940 | 386,568 | -0.01(-0.14%) |
Aug 08, 2025 | 6.950 | 6.960 | 6.950 | 6.950 | 356,286 | +0.00(+0.00%) |
Aug 07, 2025 | 6.960 | 6.960 | 6.950 | 6.950 | 174,540 | +0.00(+0.00%) |
Aug 06, 2025 | 6.980 | 6.980 | 6.950 | 6.950 | 198,441 | -0.03(-0.43%) |
Aug 05, 2025 | 6.960 | 6.985 | 6.940 | 6.980 | 517,716 | +0.03(+0.43%) |
Aug 04, 2025 | 6.950 | 6.970 | 6.930 | 6.950 | 916,894 | +0.02(+0.29%) |
Aug 01, 2025 | 6.930 | 6.950 | 6.920 | 6.930 | 671,083 | -0.01(-0.14%) |
Jul 31, 2025 | 6.920 | 6.950 | 6.920 | 6.940 | 1,742,352 | +0.02(+0.29%) |
Jul 30, 2025 | 6.930 | 6.940 | 6.910 | 6.920 | 1,483,751 | +0.00(+0.00%) |
Jul 29, 2025 | 6.930 | 6.945 | 6.920 | 6.920 | 1,005,920 | +0.00(+0.00%) |
Jul 28, 2025 | 6.910 | 6.955 | 6.890 | 6.920 | 1,081,550 | +0.02(+0.29%) |
Jul 25, 2025 | 6.890 | 6.930 | 6.890 | 6.900 | 1,567,902 | +0.00(+0.00%) |
Jul 24, 2025 | 6.930 | 6.930 | 6.880 | 6.900 | 11,231,049 | +1.34(+24.10%) |
Jul 23, 2025 | 5.520 | 5.580 | 5.497 | 5.560 | 101,883 | +0.07(+1.28%) |
Jul 22, 2025 | 5.420 | 5.530 | 5.400 | 5.490 | 154,772 | +0.06(+1.10%) |
Jul 21, 2025 | 5.360 | 5.440 | 5.360 | 5.430 | 131,704 | +0.03(+0.56%) |
Jul 18, 2025 | 5.580 | 5.580 | 5.340 | 5.400 | 197,912 | -0.18(-3.23%) |
Jul 17, 2025 | 5.610 | 5.705 | 5.570 | 5.580 | 97,146 | -0.10(-1.76%) |
Jul 16, 2025 | 5.670 | 5.721 | 5.594 | 5.680 | 97,227 | +0.05(+0.89%) |
Jul 15, 2025 | 5.820 | 5.850 | 5.610 | 5.630 | 103,931 | -0.18(-3.10%) |
Jul 14, 2025 | 5.750 | 5.830 | 5.675 | 5.810 | 102,133 | +0.09(+1.57%) |
Jul 11, 2025 | 5.620 | 5.750 | 5.520 | 5.720 | 140,765 | +0.06(+1.06%) |
Jul 10, 2025 | 5.480 | 5.715 | 5.415 | 5.660 | 173,796 | +0.12(+2.17%) |
Jul 09, 2025 | 5.530 | 5.609 | 5.491 | 5.540 | 172,558 | +0.07(+1.26%) |
Jul 08, 2025 | 5.344 | 5.536 | 5.344 | 5.471 | 125,417 | +0.09(+1.64%) |
Jul 07, 2025 | 5.491 | 5.550 | 5.383 | 5.383 | 163,729 | -0.12(-2.14%) |
Jul 03, 2025 | 5.422 | 5.501 | 5.403 | 5.501 | 53,171 | +0.10(+1.82%) |
Jul 02, 2025 | 5.363 | 5.452 | 5.305 | 5.402 | 112,442 | +0.06(+1.10%) |