Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.50	19.94	19.45	19.64	2,145,019	-0.11(-0.54%)
Jan 29, 2015	19.34	19.76	19.27	19.75	1,315,927	+0.40(+2.09%)
Jan 28, 2015	19.88	19.92	19.34	19.34	2,133,239	-0.44(-2.23%)
Jan 27, 2015	19.28	19.86	19.21	19.78	2,079,223	+0.30(+1.53%)
Jan 26, 2015	19.23	19.57	19.08	19.49	2,268,493	+0.26(+1.35%)
Jan 23, 2015	19.46	19.62	19.21	19.23	914,552	-0.31(-1.60%)
Jan 22, 2015	18.88	19.56	18.76	19.54	2,039,905	+0.88(+4.70%)
Jan 21, 2015	18.77	18.99	18.60	18.66	1,780,619	-0.18(-0.93%)
Jan 20, 2015	19.05	19.15	18.70	18.84	1,416,053	-0.25(-1.32%)
Jan 16, 2015	18.70	19.10	18.66	19.09	1,576,139	+0.34(+1.83%)
Jan 15, 2015	19.01	19.11	18.64	18.75	1,746,132	-0.28(-1.48%)
Jan 14, 2015	19.07	19.17	18.77	19.03	1,768,173	-0.23(-1.19%)
Jan 13, 2015	19.56	19.79	19.06	19.26	1,975,307	-0.21(-1.06%)
Jan 12, 2015	19.69	19.78	19.40	19.46	1,285,322	-0.26(-1.31%)
Jan 09, 2015	20.16	20.16	19.70	19.72	1,341,268	-0.37(-1.86%)
Jan 08, 2015	19.97	20.10	19.89	20.10	1,171,319	+0.33(+1.66%)
Jan 07, 2015	19.78	19.86	19.56	19.77	1,907,741	+0.28(+1.45%)
Jan 06, 2015	19.94	20.03	19.38	19.49	2,066,558	-0.46(-2.29%)
Jan 05, 2015	20.39	20.44	19.91	19.94	2,087,788	-0.50(-2.42%)
Jan 02, 2015	20.70	20.87	20.23	20.44	1,380,896	-0.21(-1.00%)
Dec 31, 2014	20.91	20.65	20.65	20.65	1,123,039	-0.25(-1.20%)
Dec 30, 2014	20.87	21.08	20.75	20.90	1,355,163	-0.07(-0.33%)
Dec 29, 2014	20.58	20.97	20.52	20.97	1,476,013	+0.34(+1.63%)
Dec 26, 2014	20.53	20.71	20.50	20.63	878,915	+0.18(+0.89%)
Dec 24, 2014	20.50	20.45	20.45	20.45	657,107	-0.04(-0.19%)
Dec 23, 2014	20.32	20.55	20.27	20.49	1,388,879	+0.27(+1.36%)
Dec 22, 2014	20.10	20.25	20.04	20.21	1,251,393	+0.12(+0.61%)
Dec 19, 2014	20.12	20.26	19.98	20.09	5,614,783	+0.03(+0.15%)
Dec 18, 2014	20.02	20.22	19.87	20.06	2,055,113	+0.28(+1.43%)
Dec 17, 2014	19.35	19.82	19.29	19.78	1,907,276	+0.48(+2.49%)
Dec 16, 2014	19.26	19.54	19.14	19.30	1,244,124	-0.15(-0.78%)
Dec 15, 2014	19.75	19.88	19.44	19.45	1,500,309	-0.19(-0.97%)
Dec 12, 2014	19.78	19.91	19.62	19.64	1,335,584	-0.28(-1.42%)
Dec 11, 2014	20.01	20.27	19.86	19.92	963,229	-0.05(-0.23%)
Dec 10, 2014	20.38	20.47	19.96	19.97	1,628,353	-0.52(-2.53%)
Dec 09, 2014	20.07	20.51	19.94	20.49	1,622,980	+0.17(+0.83%)
Dec 08, 2014	20.16	20.41	20.10	20.32	1,374,757	+0.13(+0.64%)
Dec 05, 2014	19.91	20.37	19.89	20.19	1,499,341	+0.37(+1.88%)
Dec 04, 2014	19.75	19.82	19.64	19.82	917,067	+0.01(+0.04%)
Dec 03, 2014	19.52	19.88	19.48	19.81	1,067,686	+0.26(+1.33%)
Dec 02, 2014	19.40	19.73	19.40	19.55	894,616	+0.15(+0.79%)
Dec 01, 2014	19.61	19.61	19.31	19.40	1,936,291	-0.30(-1.51%)
Nov 28, 2014	19.98	20.02	19.58	19.69	778,718	-0.26(-1.30%)
Nov 26, 2014	19.90	19.95	19.95	19.95	550,563	+0.02(+0.11%)
Nov 25, 2014	19.97	20.01	19.86	19.93	699,757	-0.04(-0.19%)
Nov 24, 2014	19.82	20.00	19.75	19.97	930,440	+0.30(+1.51%)
Nov 21, 2014	20.01	20.08	19.56	19.67	1,744,453	-0.19(-0.96%)
Nov 20, 2014	19.48	19.88	19.48	19.86	1,584,067	+0.27(+1.36%)
Nov 19, 2014	19.62	19.72	19.46	19.59	1,253,915	-0.13(-0.66%)
Nov 18, 2014	19.59	19.89	19.57	19.72	1,710,157	+0.11(+0.58%)
Nov 17, 2014	19.65	19.71	19.55	19.61	992,977	-0.11(-0.54%)
Nov 14, 2014	19.62	19.91	19.60	19.72	1,058,112	+0.06(+0.31%)
Nov 13, 2014	19.81	19.81	19.60	19.66	1,592,106	-0.10(-0.50%)
Nov 12, 2014	19.55	19.80	19.51	19.75	1,728,125	+0.11(+0.54%)
Nov 11, 2014	19.65	19.75	19.62	19.65	990,464	-0.02(-0.08%)
Nov 10, 2014	19.53	19.78	19.53	19.66	878,868	+0.11(+0.55%)
Nov 07, 2014	19.46	19.66	19.35	19.56	1,210,462	+0.06(+0.31%)
Nov 06, 2014	19.38	19.62	19.35	19.50	1,816,217	+0.08(+0.39%)
Nov 05, 2014	19.43	19.53	19.30	19.42	802,987	+0.14(+0.71%)
Nov 04, 2014	19.15	19.30	19.08	19.28	1,295,295	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.