Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	51.74	54.18	51.58	53.79	1,357,491	+2.04(+3.94%)
Jun 30, 2025	52.01	52.27	51.74	51.75	1,029,155	+0.05(+0.10%)
Jun 27, 2025	51.63	52.12	51.35	51.70	1,146,553	+0.13(+0.25%)
Jun 26, 2025	50.44	51.66	50.30	51.57	713,296	+1.34(+2.67%)
Jun 25, 2025	50.38	50.43	49.94	50.23	579,023	-0.11(-0.22%)
Jun 24, 2025	50.40	51.31	50.08	50.34	1,221,070	+0.49(+0.98%)
Jun 23, 2025	48.30	49.95	48.17	49.85	969,724	+1.09(+2.24%)
Jun 20, 2025	48.27	48.95	48.06	48.76	2,463,037	+0.84(+1.75%)
Jun 18, 2025	46.95	48.30	46.95	47.92	1,195,775	+0.90(+1.91%)
Jun 17, 2025	47.16	47.83	46.82	47.02	939,839	-0.43(-0.90%)
Jun 16, 2025	47.42	47.70	46.87	47.45	841,577	+0.70(+1.51%)
Jun 13, 2025	47.36	47.59	46.54	46.74	718,366	-1.41(-2.92%)
Jun 12, 2025	47.89	48.18	47.43	48.15	697,157	-0.42(-0.86%)
Jun 11, 2025	49.21	49.42	48.27	48.57	874,343	-0.49(-0.99%)
Jun 10, 2025	48.74	49.39	48.61	49.05	487,707	+0.29(+0.59%)
Jun 09, 2025	48.95	49.23	48.57	48.77	739,010	+0.11(+0.22%)
Jun 06, 2025	48.24	48.69	47.85	48.66	667,144	+1.45(+3.07%)
Jun 05, 2025	47.25	47.54	46.65	47.21	668,411	+0.01(+0.02%)
Jun 04, 2025	48.02	48.24	47.20	47.20	1,042,344	-0.83(-1.73%)
Jun 03, 2025	46.81	48.28	46.67	48.03	777,525	+1.06(+2.26%)
Jun 02, 2025	47.34	47.34	46.15	46.97	1,157,939	-0.47(-0.98%)
May 30, 2025	47.36	47.73	47.08	47.44	1,123,949	-0.24(-0.50%)
May 29, 2025	47.40	47.69	46.97	47.67	764,159	+0.64(+1.37%)
May 28, 2025	47.77	47.86	46.98	47.03	670,971	-0.71(-1.50%)
May 27, 2025	47.56	47.76	46.76	47.74	726,765	+1.13(+2.43%)
May 23, 2025	45.42	47.05	45.42	46.61	1,131,364	-0.26(-0.55%)
May 22, 2025	46.32	47.41	46.11	46.87	1,072,338	+0.32(+0.68%)
May 21, 2025	47.80	48.06	46.52	46.55	902,247	-1.92(-3.97%)
May 20, 2025	48.68	48.98	48.29	48.48	655,355	-0.32(-0.65%)
May 19, 2025	48.42	48.90	48.26	48.80	843,179	-0.27(-0.55%)
May 16, 2025	48.80	49.28	48.46	49.06	783,920	+0.11(+0.22%)
May 15, 2025	48.84	49.22	48.56	48.95	1,033,726	-0.18(-0.36%)
May 14, 2025	48.91	49.54	48.82	49.13	1,034,101	-0.01(-0.02%)
May 13, 2025	49.27	49.64	48.93	49.14	861,904	+0.20(+0.41%)
May 12, 2025	48.62	49.46	48.18	48.94	1,346,366	+3.25(+7.12%)
May 09, 2025	46.20	46.31	45.43	45.69	716,601	-0.34(-0.73%)
May 08, 2025	45.27	46.38	44.85	46.03	880,583	+1.48(+3.32%)
May 07, 2025	44.75	45.05	44.04	44.55	822,933	+0.28(+0.63%)
May 06, 2025	44.14	44.97	44.05	44.27	996,124	-0.60(-1.33%)
May 05, 2025	44.42	45.64	44.42	44.87	628,648	-0.11(-0.24%)
May 02, 2025	44.80	45.13	44.15	44.98	883,736	+1.24(+2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.