Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	40.51	41.40	40.16	41.19	964,634	+0.70(+1.73%)
Jan 26, 2023	40.33	40.58	39.68	40.49	766,373	+0.51(+1.28%)
Jan 25, 2023	39.41	40.08	39.00	39.98	796,760	+0.29(+0.73%)
Jan 24, 2023	40.00	40.07	39.42	39.69	556,547	-0.42(-1.05%)
Jan 23, 2023	39.53	40.40	39.26	40.11	1,339,038	+0.73(+1.85%)
Jan 20, 2023	38.14	39.43	37.92	39.38	1,942,536	+1.67(+4.43%)
Jan 19, 2023	36.51	38.57	36.50	37.71	2,147,120	+0.69(+1.86%)
Jan 18, 2023	38.72	38.78	36.90	37.02	2,093,978	-1.92(-4.93%)
Jan 17, 2023	39.50	39.50	38.76	38.94	2,119,685	-0.64(-1.62%)
Jan 13, 2023	39.20	39.66	38.48	39.58	802,988	-0.15(-0.38%)
Jan 12, 2023	39.48	40.07	39.03	39.73	848,276	+0.67(+1.72%)
Jan 11, 2023	38.95	39.22	38.74	39.06	1,001,633	+0.39(+1.01%)
Jan 10, 2023	38.51	39.06	38.25	38.67	1,200,411	+0.00(+0.00%)
Jan 09, 2023	39.11	39.18	38.59	38.67	705,516	-0.24(-0.62%)
Jan 06, 2023	38.06	39.07	37.78	38.91	717,764	+1.27(+3.37%)
Jan 05, 2023	37.36	37.85	36.87	37.64	1,235,984	-0.19(-0.50%)
Jan 04, 2023	37.47	38.43	37.41	37.83	1,193,022	+0.81(+2.19%)
Jan 03, 2023	37.87	38.33	36.81	37.02	1,398,789	-0.53(-1.41%)
Dec 30, 2022	37.10	37.66	37.10	37.55	819,165	+0.10(+0.27%)
Dec 29, 2022	36.82	37.52	36.66	37.45	627,543	+0.83(+2.27%)
Dec 28, 2022	36.98	36.98	36.54	36.62	729,329	-0.21(-0.57%)
Dec 27, 2022	36.62	37.02	36.33	36.83	881,839	+0.25(+0.68%)
Dec 23, 2022	36.48	36.78	36.17	36.58	926,017	+0.16(+0.44%)
Dec 22, 2022	35.99	36.43	35.28	36.42	1,966,405	+0.05(+0.14%)
Dec 21, 2022	36.55	36.88	36.19	36.37	1,208,416	+0.32(+0.89%)
Dec 20, 2022	35.85	36.37	35.74	36.05	2,323,550	+0.30(+0.84%)
Dec 19, 2022	35.79	36.24	35.28	35.75	1,129,435	-0.09(-0.25%)
Dec 16, 2022	36.11	36.55	35.57	35.84	2,882,762	-0.70(-1.92%)
Dec 15, 2022	36.88	36.98	36.32	36.54	1,441,481	-0.87(-2.33%)
Dec 14, 2022	38.42	38.61	37.32	37.41	1,233,843	-1.05(-2.73%)
Dec 13, 2022	40.51	40.72	38.14	38.46	1,457,042	-1.19(-3.00%)
Dec 12, 2022	39.44	40.22	38.88	39.65	1,388,187	+0.34(+0.86%)
Dec 09, 2022	39.10	39.49	38.93	39.31	762,783	+0.11(+0.28%)
Dec 08, 2022	39.29	39.62	38.72	39.20	1,648,232	+0.29(+0.74%)
Dec 07, 2022	37.61	39.28	37.51	38.92	1,567,048	+1.09(+2.88%)
Dec 06, 2022	38.51	38.73	37.43	37.83	1,454,293	-0.66(-1.73%)
Dec 05, 2022	40.81	40.83	38.12	38.49	1,227,289	-2.95(-7.13%)
Dec 02, 2022	41.14	41.52	41.11	41.44	432,526	-0.21(-0.50%)
Dec 01, 2022	41.91	42.17	41.28	41.65	713,700	-0.11(-0.26%)
Nov 30, 2022	40.95	41.81	39.85	41.76	1,409,833	+0.63(+1.54%)
Nov 29, 2022	40.90	41.34	40.72	41.13	1,061,115	+0.29(+0.70%)
Nov 28, 2022	42.13	42.28	40.72	40.84	1,003,617	-1.88(-4.41%)
Nov 25, 2022	42.20	42.78	41.97	42.72	178,244	+0.64(+1.53%)
Nov 23, 2022	42.15	42.42	41.92	42.08	441,305	-0.09(-0.21%)
Nov 22, 2022	41.70	42.24	41.59	42.17	516,909	+0.65(+1.58%)
Nov 21, 2022	40.77	41.53	40.61	41.51	627,330	+0.58(+1.43%)
Nov 18, 2022	41.90	42.02	40.37	40.93	850,534	-0.14(-0.34%)
Nov 17, 2022	41.68	41.68	40.66	41.07	896,505	-1.34(-3.16%)
Nov 16, 2022	42.89	43.12	42.13	42.41	826,077	-0.57(-1.34%)
Nov 15, 2022	42.89	43.47	42.49	42.98	990,544	+0.73(+1.74%)
Nov 14, 2022	43.44	43.51	42.25	42.25	1,186,481	-1.44(-3.29%)
Nov 11, 2022	43.76	44.52	43.34	43.68	1,481,710	+0.47(+1.08%)
Nov 10, 2022	41.52	43.48	41.52	43.22	1,514,756	+3.15(+7.87%)
Nov 09, 2022	39.95	40.45	39.62	40.07	1,036,746	-0.18(-0.44%)
Nov 08, 2022	39.72	40.43	39.02	40.24	718,156	+0.67(+1.70%)
Nov 07, 2022	39.47	39.71	38.83	39.57	678,420	+0.44(+1.11%)
Nov 04, 2022	38.21	39.75	38.07	39.13	804,631	+1.55(+4.11%)
Nov 03, 2022	37.21	37.75	36.79	37.59	845,197	-0.18(-0.47%)
Nov 02, 2022	39.34		37.77	37.77	1,406,713	-1.77(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.