Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.609	2.609	2.562	2.576	157,344	-0.02(-0.74%)
Jan 28, 2011	2.586	2.619	2.548	2.595	196,217	+0.01(+0.37%)
Jan 27, 2011	2.571	2.595	2.571	2.586	137,746	+0.01(+0.56%)
Jan 26, 2011	2.538	2.600	2.528	2.571	311,309	+0.04(+1.51%)
Jan 25, 2011	2.500	2.538	2.500	2.533	72,032	+0.01(+0.38%)
Jan 24, 2011	2.504	2.538	2.504	2.524	156,203	+0.02(+0.76%)
Jan 21, 2011	2.514	2.540	2.504	2.504	87,827	+0.00(+0.00%)
Jan 20, 2011	2.504	2.538	2.490	2.504	110,136	+0.00(+0.00%)
Jan 19, 2011	2.538	2.557	2.481	2.504	188,943	-0.03(-1.32%)
Jan 18, 2011	2.538	2.552	2.528	2.538	47,581	-0.00(-0.19%)
Jan 14, 2011	2.547	2.552	2.528	2.543	45,306	-0.02(-0.93%)
Jan 13, 2011	2.547	2.566	2.524	2.566	160,815	+0.03(+1.32%)
Jan 12, 2011	2.533	2.541	2.504	2.533	140,814	+0.01(+0.57%)
Jan 11, 2011	2.524	2.566	2.514	2.519	149,778	+0.00(+0.00%)
Jan 10, 2011	2.552	2.552	2.519	2.519	105,641	-0.04(-1.49%)
Jan 07, 2011	2.543	2.566	2.490	2.557	278,722	-0.01(-0.56%)
Jan 06, 2011	2.566	2.614	2.552	2.571	190,259	+0.01(+0.56%)
Jan 05, 2011	2.552	2.571	2.533	2.557	204,187	-0.02(-0.74%)
Jan 04, 2011	2.566	2.576	2.552	2.576	213,081	+0.00(+0.00%)
Jan 03, 2011	2.533	2.576	2.519	2.576	129,935	+0.04(+1.50%)
Dec 31, 2010	2.566	2.571	2.538	2.538	60,676	-0.01(-0.56%)
Dec 30, 2010	2.524	2.571	2.524	2.552	106,283	+0.02(+0.75%)
Dec 29, 2010	2.533	2.547	2.528	2.533	118,565	-0.01(-0.38%)
Dec 28, 2010	2.566	2.576	2.514	2.543	72,336	-0.00(-0.19%)
Dec 27, 2010	2.490	2.547	2.481	2.547	98,313	+0.06(+2.50%)
Dec 23, 2010	2.471	2.508	2.471	2.485	153,748	-0.00(-0.19%)
Dec 22, 2010	2.504	2.512	2.471	2.490	814,364	-0.01(-0.57%)
Dec 21, 2010	2.485	2.519	2.481	2.504	116,475	-0.02(-0.94%)
Dec 20, 2010	2.609	2.624	2.504	2.528	266,125	-0.10(-3.81%)
Dec 17, 2010	2.519	2.628	2.490	2.628	213,341	+0.11(+4.36%)
Dec 16, 2010	2.490	2.538	2.490	2.519	138,182	+0.00(+0.19%)
Dec 15, 2010	2.509	2.528	2.442	2.514	184,786	-0.01(-0.38%)
Dec 14, 2010	2.509	2.538	2.500	2.524	83,035	+0.01(+0.57%)
Dec 13, 2010	2.481	2.552	2.481	2.509	184,905	+0.02(+0.96%)
Dec 10, 2010	2.500	2.557	2.400	2.485	470,141	-0.04(-1.57%)
Dec 09, 2010	2.557	2.609	2.519	2.525	477,912	-0.03(-1.25%)
Dec 08, 2010	2.576	2.595	2.552	2.557	207,918	+0.00(+0.00%)
Dec 07, 2010	2.586	2.595	2.547	2.557	328,093	-0.01(-0.56%)
Dec 06, 2010	2.543	2.571	2.533	2.571	248,517	+0.01(+0.56%)
Dec 03, 2010	2.557	2.562	2.543	2.557	114,318	-0.01(-0.37%)
Dec 02, 2010	2.552	2.566	2.543	2.566	136,821	+0.00(+0.00%)
Dec 01, 2010	2.557	2.586	2.547	2.566	194,301	+0.02(+0.94%)
Nov 30, 2010	2.552	2.590	2.543	2.543	173,286	-0.01(-0.56%)
Nov 29, 2010	2.571	2.586	2.547	2.557	130,889	+0.00(+0.19%)
Nov 26, 2010	2.557	2.561	2.543	2.552	30,022	+0.00(+0.00%)
Nov 24, 2010	2.500	2.552	2.552	2.552	193,594	+0.05(+1.90%)
Nov 23, 2010	2.509	2.524	2.481	2.504	190,127	-0.00(-0.19%)
Nov 22, 2010	2.504	2.538	2.500	2.509	267,482	+0.02(+0.77%)
Nov 19, 2010	2.514	2.514	2.462	2.490	194,923	+0.00(+0.00%)
Nov 18, 2010	2.519	2.562	2.481	2.490	383,770	+0.00(+0.19%)
Nov 17, 2010	2.476	2.500	2.428	2.485	400,735	+0.06(+2.36%)
Nov 16, 2010	2.681	2.719	2.419	2.428	831,838	-0.15(-5.74%)
Nov 15, 2010	2.576	2.786	2.543	2.576	684,497	+0.00(+0.00%)
Nov 12, 2010	2.514	2.581	2.514	2.576	457,639	+0.08(+3.05%)
Nov 11, 2010	2.452	2.500	2.366	2.500	326,343	+0.06(+2.54%)
Nov 10, 2010	2.390	2.457	2.380	2.438	313,826	+0.01(+0.39%)
Nov 09, 2010	2.342	2.433	2.285	2.428	348,792	+0.09(+3.88%)
Nov 08, 2010	2.342	2.347	2.314	2.337	171,693	-0.00(-0.20%)
Nov 05, 2010	2.309	2.342	2.304	2.342	108,213	+0.02(+0.82%)
Nov 04, 2010	2.318	2.333	2.309	2.323	1,131,714	+0.01(+0.41%)
Nov 03, 2010	2.318	2.333	2.314	2.314	62,452	+0.00(+0.00%)
Nov 02, 2010	2.314	2.342	2.314	2.314	141,265	-0.00(-0.15%)
Nov 01, 2010	2.313	2.341	2.303	2.317	237,871	+0.00(+0.00%)
Oct 29, 2010	2.284	2.331	2.261	2.317	268,112	+0.03(+1.44%)
Oct 28, 2010	2.331	2.331	2.280	2.284	1,098,544	-0.04(-1.82%)
Oct 27, 2010	2.322	2.331	2.303	2.327	234,861	+0.03(+1.23%)
Oct 25, 2010	2.284	2.341	2.284	2.298	141,533	+0.02(+0.82%)
Oct 22, 2010	2.298	2.313	2.280	2.280	149,837	-0.02(-1.02%)
Oct 21, 2010	2.303	2.327	2.270	2.303	197,956	+0.01(+0.62%)
Oct 20, 2010	2.270	2.327	2.270	2.289	136,574	+0.01(+0.41%)
Oct 19, 2010	2.317	2.341	2.256	2.280	261,847	-0.04(-1.82%)
Oct 18, 2010	2.308	2.350	2.303	2.322	146,265	+0.01(+0.41%)
Oct 15, 2010	2.336	2.360	2.303	2.313	220,959	-0.00(-0.20%)
Oct 14, 2010	2.317	2.341	2.308	2.317	171,379	+0.01(+0.41%)
Oct 13, 2010	2.341	2.350	2.303	2.308	210,105	-0.01(-0.41%)
Oct 12, 2010	2.350	2.369	2.317	2.317	170,972	-0.02(-1.00%)
Oct 11, 2010	2.374	2.402	2.341	2.341	172,991	-0.01(-0.60%)
Oct 08, 2010	2.355	2.355	2.317	2.355	117,985	+0.04(+1.62%)
Oct 07, 2010	2.336	2.397	2.280	2.317	376,095	-0.01(-0.60%)
Oct 06, 2010	2.280	2.331	2.270	2.331	247,718	+0.06(+2.69%)
Oct 05, 2010	2.280	2.280	2.247	2.270	227,985	-0.01(-0.41%)
Oct 04, 2010	2.237	2.303	2.228	2.280	321,572	+0.05(+2.32%)
Oct 01, 2010	2.228	2.228	2.209	2.228	324,289	+0.00(+0.00%)
Sep 30, 2010	2.219	2.228	2.195	2.228	199,775	+0.02(+1.07%)
Sep 29, 2010	2.219	2.228	2.200	2.204	148,354	+0.00(+0.00%)
Sep 28, 2010	2.209	2.233	2.186	2.204	133,380	-0.00(-0.21%)
Sep 27, 2010	2.214	2.214	2.195	2.209	187,565	+0.01(+0.64%)
Sep 24, 2010	2.176	2.204	2.162	2.195	101,350	+0.01(+0.65%)
Sep 23, 2010	2.167	2.222	2.167	2.181	150,512	-0.02(-0.85%)
Sep 22, 2010	2.219	2.233	2.200	2.200	106,677	-0.02(-1.06%)
Sep 21, 2010	2.233	2.233	2.219	2.223	140,823	+0.00(+0.00%)
Sep 20, 2010	2.171	2.233	2.157	2.223	327,216	+0.05(+2.38%)
Sep 17, 2010	2.171	2.176	2.106	2.171	382,333	+0.06(+2.67%)
Sep 15, 2010	2.129	2.139	2.110	2.115	265,074	-0.02(-0.88%)
Sep 14, 2010	2.124	2.148	2.115	2.134	206,926	+0.02(+0.89%)
Sep 13, 2010	2.115	2.129	2.106	2.115	137,682	-0.00(-0.22%)
Sep 10, 2010	2.115	2.120	2.106	2.120	93,597	-0.00(-0.22%)
Sep 09, 2010	2.129	2.129	2.101	2.124	249,041	-0.01(-0.44%)
Sep 08, 2010	2.139	2.139	2.115	2.134	200,333	+0.00(+0.22%)
Sep 07, 2010	2.153	2.162	2.115	2.129	157,703	-0.02(-1.09%)
Sep 03, 2010	2.134	2.153	2.120	2.153	202,737	+0.01(+0.44%)
Sep 02, 2010	2.101	2.157	2.096	2.143	454,976	+0.03(+1.56%)
Sep 01, 2010	2.063	2.110	2.063	2.110	417,510	+0.04(+1.81%)
Aug 31, 2010	2.082	2.082	2.054	2.073	164,653	-0.00(-0.23%)
Aug 30, 2010	2.078	2.078	2.059	2.078	225,421	+0.00(+0.23%)
Aug 27, 2010	2.073	2.073	2.054	2.073	163,422	+0.02(+0.92%)
Aug 26, 2010	2.049	2.068	2.049	2.054	138,493	-0.00(-0.23%)
Aug 25, 2010	2.049	2.059	2.045	2.059	147,442	+0.01(+0.46%)
Aug 24, 2010	2.045	2.068	2.045	2.049	249,754	-0.02(-0.91%)
Aug 23, 2010	2.054	2.078	2.049	2.068	314,064	+0.02(+1.15%)
Aug 20, 2010	2.049	2.082	2.045	2.045	299,124	+0.00(+0.00%)
Aug 19, 2010	2.078	2.082	2.045	2.045	638	-0.03(-1.58%)
Aug 18, 2010	2.068	2.092	2.068	2.078	223,829	-0.00(-0.23%)
Aug 17, 2010	2.073	2.087	2.063	2.082	254,926	+0.00(+0.00%)
Aug 16, 2010	2.068	2.082	2.063	2.082	271,057	+0.01(+0.45%)
Aug 13, 2010	2.073	2.082	2.052	2.073	259,338	+0.00(+0.23%)
Aug 12, 2010	2.073	2.073	2.049	2.068	199,394	-0.00(-0.23%)
Aug 11, 2010	2.068	2.078	2.059	2.073	212	-0.01(-0.45%)
Aug 10, 2010	2.063	2.082	2.049	2.082	307,940	+0.02(+0.91%)
Aug 09, 2010	2.082	2.096	2.045	2.063	339,203	-0.00(-0.23%)
Aug 06, 2010	2.068	2.106	2.059	2.068	2,090,221	-0.00(-0.23%)
Aug 05, 2010	2.073	2.073	2.049	2.073	341,264	+0.01(+0.46%)
Aug 04, 2010	2.078	2.078	2.045	2.063	196,154	+0.01(+0.69%)
Aug 03, 2010	2.096	2.096	2.026	2.049	212,477	-0.02(-1.08%)
Aug 02, 2010	2.049	2.090	2.049	2.072	449,258	+0.03(+1.59%)
Jul 30, 2010	2.039	2.039	2.025	2.039	76,217	+0.01(+0.46%)
Jul 29, 2010	2.081	2.081	2.025	2.030	178,004	-0.00(-0.23%)
Jul 28, 2010	2.072	2.072	2.035	2.035	110,004	-0.03(-1.57%)
Jul 27, 2010	2.081	2.085	2.044	2.067	130,655	-0.00(-0.22%)
Jul 26, 2010	2.035	2.076	2.035	2.072	168,588	+0.04(+1.82%)
Jul 23, 2010	2.012	2.035	2.007	2.035	213,115	+0.02(+0.92%)
Jul 22, 2010	2.021	2.030	2.016	2.016	171,339	-0.01(-0.46%)
Jul 21, 2010	2.002	2.025	2.002	2.025	55,127	+0.01(+0.69%)
Jul 20, 2010	2.035	2.035	2.012	2.012	57,861	-0.01(-0.68%)
Jul 19, 2010	2.016	2.025	2.002	2.025	159,103	+0.00(+0.23%)
Jul 16, 2010	2.021	2.025	2.002	2.021	52,617	+0.00(+0.23%)
Jul 15, 2010	2.016	2.035	2.007	2.016	71,351	+0.01(+0.46%)
Jul 14, 2010	2.016	2.030	2.007	2.007	89,698	-0.02(-0.91%)
Jul 13, 2010	2.021	2.025	2.012	2.025	80,494	+0.00(+0.00%)
Jul 12, 2010	2.007	2.030	2.007	2.025	123,804	+0.01(+0.46%)
Jul 09, 2010	2.016	2.035	2.007	2.016	181,122	-0.02(-0.91%)
Jul 08, 2010	2.007	2.049	2.007	2.035	158,476	+0.04(+1.85%)
Jul 07, 2010	1.998	2.020	1.988	1.998	116,496	-0.01(-0.69%)
Jul 06, 2010	2.030	2.030	2.012	2.012	85,799	-0.03(-1.36%)
Jul 02, 2010	2.039	2.039	2.016	2.039	152,801	+0.02(+0.92%)
Jul 01, 2010	2.002	2.025	2.002	2.021	201,416	+0.00(+0.23%)
Jun 30, 2010	2.012	2.021	1.998	2.016	208,252	+0.02(+0.93%)
Jun 29, 2010	2.044	2.044	1.993	1.998	137,763	-0.02(-1.14%)
Jun 25, 2010	2.021	2.067	2.016	2.021	179,903	-0.04(-2.02%)
Jun 24, 2010	2.030	2.062	2.021	2.062	211,627	+0.04(+2.06%)
Jun 23, 2010	2.012	2.030	2.012	2.021	179,838	-0.00(-0.23%)
Jun 22, 2010	2.025	2.035	2.007	2.025	824,280	+0.01(+0.46%)
Jun 21, 2010	2.016	2.035	2.012	2.016	298,389	-0.00(-0.23%)
Jun 18, 2010	2.021	2.030	2.002	2.021	249,721	+0.02(+0.92%)
Jun 17, 2010	1.988	2.012	1.965	2.002	201,459	+0.00(+0.23%)
Jun 16, 2010	1.984	1.998	1.984	1.998	2,330,520	-0.02(-0.92%)
Jun 15, 2010	2.012	2.021	2.001	2.016	208,993	+0.01(+0.69%)
Jun 14, 2010	2.007	2.025	1.961	2.002	299,170	-0.01(-0.46%)
Jun 11, 2010	1.982	2.021	1.982	2.012	177,649	+0.04(+1.87%)
Jun 10, 2010	2.002	2.012	1.975	1.975	145,801	-0.01(-0.47%)
Jun 09, 2010	1.988	2.012	1.961	1.984	289,458	-0.01(-0.46%)
Jun 08, 2010	1.984	2.025	1.984	1.993	239,124	-0.01(-0.46%)
Jun 07, 2010	1.988	2.021	1.951	2.002	285,608	+0.03(+1.64%)
Jun 04, 2010	1.970	2.025	1.961	1.970	326,600	-0.03(-1.39%)
Jun 03, 2010	2.030	2.030	1.998	1.998	155,710	-0.02(-1.14%)
Jun 02, 2010	2.012	2.030	2.007	2.021	156,586	+0.00(+0.23%)
Jun 01, 2010	2.035	2.035	2.007	2.016	130,047	-0.02(-0.91%)
May 28, 2010	2.035	2.035	1.993	2.035	221,789	+0.04(+1.85%)
May 27, 2010	1.998	2.035	1.984	1.998	255,516	+0.00(+0.00%)
May 26, 2010	1.970	2.002	1.970	1.998	281,525	+0.02(+0.93%)
May 25, 2010	1.970	2.002	1.965	1.979	216	-0.02(-1.15%)
May 24, 2010	2.012	2.021	1.975	2.002	181,860	-0.00(-0.23%)
May 21, 2010	1.938	2.035	1.938	2.007	486,893	+0.01(+0.70%)
May 20, 2010	1.979	1.993	1.975	1.993	307,195	+0.00(+0.23%)
May 19, 2010	1.965	2.002	1.928	1.988	471,854	+0.00(+0.00%)
May 18, 2010	2.007	2.007	1.984	1.988	171,869	-0.01(-0.69%)
May 17, 2010	1.988	2.025	1.970	2.002	208,453	+0.00(+0.00%)
May 14, 2010	2.002	2.035	1.979	2.002	243,452	-0.01(-0.69%)
May 13, 2010	2.016	2.025	1.988	2.016	373,823	+0.00(+0.00%)
May 12, 2010	2.016	2.021	1.979	2.016	342,910	-0.00(-0.23%)
May 11, 2010	2.035	2.035	2.007	2.021	406,898	+0.02(+1.16%)
May 10, 2010	2.002	2.002	1.961	1.998	206,509	+0.03(+1.41%)
May 07, 2010	1.947	1.988	1.947	1.970	218,282	-0.01(-0.47%)
May 06, 2010	1.988	2.007	1.942	1.979	411,900	-0.01(-0.47%)
May 05, 2010	1.988	2.002	1.979	1.988	331,256	-0.04(-1.83%)
May 04, 2010	2.058	2.058	2.022	2.025	135,955	-0.00(-0.17%)
May 03, 2010	2.020	2.033	1.997	2.029	344,977	+0.01(+0.68%)
Apr 30, 2010	2.015	2.024	2.002	2.015	228,356	+0.00(+0.00%)
Apr 29, 2010	1.997	2.015	1.997	2.015	191,950	+0.00(+0.23%)
Apr 28, 2010	1.979	2.015	1.970	2.011	294,731	+0.05(+2.31%)
Apr 27, 2010	1.965	2.020	1.952	1.965	315,558	+0.00(+0.23%)
Apr 26, 2010	1.965	1.988	1.956	1.961	265,443	-0.00(-0.23%)
Apr 23, 2010	1.974	1.974	1.952	1.965	159,360	+0.00(+0.23%)
Apr 22, 2010	1.961	1.965	1.947	1.961	84,994	-0.00(-0.23%)
Apr 21, 2010	1.942	1.965	1.938	1.965	146,507	+0.02(+1.17%)
Apr 20, 2010	1.938	1.956	1.938	1.942	242,944	+0.00(+0.00%)
Apr 19, 2010	1.947	1.956	1.938	1.942	83,864	-0.00(-0.23%)
Apr 16, 2010	1.974	1.974	1.933	1.947	97,511	-0.02(-1.16%)
Apr 15, 2010	1.938	1.970	1.933	1.970	121,209	+0.02(+1.17%)
Apr 14, 2010	1.947	1.965	1.924	1.947	234,161	+0.01(+0.47%)
Apr 13, 2010	1.947	1.952	1.920	1.938	201,690	+0.00(+0.24%)
Apr 12, 2010	1.979	1.979	1.933	1.933	213,698	-0.03(-1.62%)
Apr 09, 2010	1.970	1.970	1.942	1.965	171,044	+0.01(+0.46%)
Apr 08, 2010	1.956	1.974	1.938	1.956	273,300	+0.00(+0.00%)
Apr 07, 2010	1.952	1.965	1.938	1.956	236,307	-0.01(-0.70%)
Apr 06, 2010	1.970	1.979	1.952	1.970	347,103	+0.01(+0.70%)
Apr 05, 2010	2.006	2.011	1.956	1.956	349,761	-0.03(-1.38%)
Apr 01, 2010	2.006	1.983	1.983	1.983	176,962	+0.00(+0.23%)
Mar 31, 2010	1.952	1.997	1.952	1.979	204,860	+0.02(+1.16%)
Mar 30, 2010	1.970	1.983	1.956	1.956	189,545	-0.03(-1.38%)
Mar 29, 2010	2.024	2.024	1.961	1.983	209,668	-0.02(-0.91%)
Mar 26, 2010	2.002	2.024	1.992	2.002	120,409	+0.00(+0.00%)
Mar 25, 2010	2.061	2.065	1.976	2.002	209,549	-0.05(-2.44%)
Mar 24, 2010	2.038	2.052	2.020	2.052	136,030	+0.02(+0.89%)
Mar 23, 2010	1.961	2.042	1.961	2.033	145,183	+0.08(+3.95%)
Mar 22, 2010	1.956	1.970	1.956	1.956	314,129	+0.00(+0.00%)
Mar 19, 2010	2.002	2.033	1.956	1.956	246,404	-0.05(-2.71%)
Mar 18, 2010	2.002	2.020	2.002	2.011	138,424	-0.00(-0.21%)
Mar 17, 2010	2.038	2.038	2.006	2.015	85,322	-0.01(-0.46%)
Mar 16, 2010	2.033	2.052	2.002	2.024	184,869	+0.00(+0.00%)
Mar 15, 2010	2.024	2.029	2.024	2.024	146,155	+0.01(+0.45%)
Mar 12, 2010	2.029	2.047	2.006	2.015	184,854	+0.01(+0.68%)
Mar 11, 2010	2.011	2.021	1.979	2.002	165,753	-0.03(-1.57%)
Mar 10, 2010	2.047	2.047	2.006	2.033	108,485	+0.00(+0.00%)
Mar 09, 2010	1.988	2.047	1.980	2.033	601,463	+0.05(+2.29%)
Mar 08, 2010	1.979	2.011	1.938	1.988	459,858	+0.00(+0.00%)
Mar 05, 2010	1.997	2.002	1.974	1.988	137,423	+0.02(+0.92%)
Mar 04, 2010	1.970	1.974	1.965	1.970	89,973	+0.01(+0.46%)
Mar 03, 2010	1.970	1.979	1.956	1.961	102,679	-0.00(-0.23%)
Mar 02, 2010	1.992	1.992	1.956	1.965	110,866	+0.00(+0.00%)
Mar 01, 2010	1.956	1.979	1.952	1.965	142,407	+0.02(+0.93%)
Feb 26, 2010	1.933	1.979	1.933	1.947	104,341	+0.00(+0.00%)
Feb 25, 2010	1.911	1.947	1.906	1.947	99,727	+0.03(+1.42%)
Feb 24, 2010	1.947	1.979	1.847	1.920	320,647	-0.04(-1.86%)
Feb 23, 2010	1.983	2.020	1.933	1.956	189,404	-0.05(-2.27%)
Feb 22, 2010	2.011	2.033	1.997	2.002	142,277	-0.01(-0.45%)
Feb 19, 2010	2.024	2.024	1.997	2.011	85,025	-0.01(-0.45%)
Feb 18, 2010	1.992	2.029	1.979	2.020	345,665	+0.03(+1.60%)
Feb 17, 2010	1.952	1.988	1.942	1.988	174,124	+0.04(+1.86%)
Feb 16, 2010	1.956	1.956	1.933	1.952	196,905	+0.02(+0.94%)
Feb 12, 2010	1.933	1.933	1.933	1.933	115,630	+0.00(+0.00%)
Feb 11, 2010	1.947	1.956	1.933	1.933	135,300	-0.02(-0.93%)
Feb 10, 2010	1.938	1.956	1.897	1.952	203,651	+0.03(+1.42%)
Feb 09, 2010	1.947	1.974	1.901	1.924	279,862	-0.02(-0.94%)
Feb 08, 2010	1.861	1.979	1.861	1.942	382,836	+0.06(+3.14%)
Feb 05, 2010	1.806	1.888	1.797	1.883	2,296,743	+0.07(+4.02%)
Feb 04, 2010	1.856	1.901	1.806	1.810	568,904	-0.09(-4.56%)
Feb 03, 2010	1.915	1.942	1.851	1.897	325,742	+0.00(+0.00%)
Feb 02, 2010	1.892	1.924	1.892	1.897	236,204	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.