Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	12.30	12.95	12.30	12.87	32,013	+0.53(+4.29%)
May 04, 2026	12.50	12.73	12.25	12.34	46,268	-0.13(-1.04%)
May 01, 2026	12.67	12.70	12.43	12.47	25,109	-0.20(-1.58%)
Apr 30, 2026	12.67	12.67	12.52	12.67	12,344	+0.12(+0.96%)
Apr 29, 2026	12.53	12.73	12.50	12.55	12,944	-0.06(-0.48%)
Apr 28, 2026	12.67	12.75	12.53	12.61	21,386	-0.06(-0.47%)
Apr 27, 2026	12.65	12.75	12.51	12.67	18,776	-0.00(-0.02%)
Apr 24, 2026	12.48	12.73	12.48	12.67	27,060	+0.13(+1.02%)
Apr 23, 2026	12.39	12.57	12.36	12.54	8,966	+0.23(+1.84%)
Apr 22, 2026	12.38	12.48	12.32	12.32	13,808	-0.10(-0.79%)
Apr 21, 2026	12.54	12.58	12.36	12.42	20,902	-0.04(-0.32%)
Apr 20, 2026	12.31	12.52	12.31	12.46	33,052	+0.15(+1.20%)
Apr 17, 2026	12.32	12.41	12.26	12.31	15,766	+0.02(+0.16%)
Apr 16, 2026	12.23	12.38	12.23	12.29	22,816	-0.02(-0.16%)
Apr 15, 2026	12.24	12.47	12.24	12.31	13,045	+0.00(+0.00%)
Apr 14, 2026	12.40	12.43	12.24	12.31	8,505	-0.01(-0.08%)
Apr 13, 2026	12.32	12.36	12.23	12.32	12,516	-0.02(-0.16%)
Apr 10, 2026	12.35	12.47	12.15	12.34	23,431	-0.05(-0.40%)
Apr 09, 2026	12.50	12.50	12.31	12.39	7,666	-0.06(-0.47%)
Apr 08, 2026	12.48	12.52	12.32	12.45	24,712	+0.12(+0.96%)
Apr 07, 2026	12.33	12.41	12.31	12.33	6,909	-0.01(-0.08%)
Apr 06, 2026	12.17	12.42	12.17	12.34	20,824	-0.01(-0.08%)
Apr 02, 2026	12.32	12.47	12.25	12.35	9,596	+0.09(+0.72%)
Apr 01, 2026	12.29	12.43	12.17	12.26	17,025	+0.17(+1.38%)
Mar 31, 2026	12.32	12.32	12.08	12.09	26,806	-0.21(-1.68%)
Mar 30, 2026	12.27	12.46	12.20	12.30	14,466	+0.12(+0.97%)
Mar 27, 2026	12.38	12.46	12.11	12.18	24,136	-0.18(-1.43%)
Mar 26, 2026	12.37	12.45	12.28	12.36	9,713	-0.03(-0.24%)
Mar 25, 2026	12.30	12.45	12.26	12.39	9,847	+0.07(+0.56%)
Mar 24, 2026	12.37	12.45	12.22	12.32	22,970	+0.00(+0.00%)
Mar 23, 2026	12.17	12.38	12.07	12.32	32,850	+0.25(+2.04%)
Mar 20, 2026	12.46	12.49	12.03	12.07	51,078	-0.33(-2.70%)
Mar 19, 2026	12.36	12.45	12.31	12.41	21,852	-0.05(-0.40%)
Mar 18, 2026	12.55	12.63	12.34	12.46	18,426	-0.09(-0.71%)
Mar 17, 2026	12.31	12.70	12.31	12.54	39,841	+0.24(+1.92%)
Mar 16, 2026	12.21	12.45	12.01	12.31	50,002	+0.10(+0.81%)
Mar 13, 2026	12.25	12.40	12.15	12.21	22,141	+0.06(+0.49%)
Mar 12, 2026	12.31	12.45	12.03	12.15	76,356	-0.19(-1.52%)
Mar 11, 2026	12.48	12.59	12.34	12.34	43,666	-0.25(-1.96%)
Mar 10, 2026	12.76	12.80	12.50	12.58	37,548	-0.18(-1.39%)
Mar 09, 2026	12.84	12.84	12.63	12.76	25,720	-0.06(-0.46%)
Mar 06, 2026	12.83	12.95	12.74	12.82	9,067	-0.02(-0.15%)
Mar 05, 2026	12.81	12.95	12.68	12.84	30,320	-0.06(-0.46%)
Mar 04, 2026	12.82	12.97	12.75	12.90	13,124	+0.05(+0.38%)
Mar 03, 2026	12.81	12.93	12.59	12.85	19,845	+0.05(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.