Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2023 | 12.42 | 12.44 | 12.07 | 12.11 | 57,388 | -0.34(-2.73%) |
Jan 25, 2023 | 12.68 | 12.74 | 12.40 | 12.45 | 40,431 | -0.38(-2.96%) |
Jan 24, 2023 | 12.80 | 13.00 | 12.78 | 12.83 | 94,076 | -0.05(-0.39%) |
Jan 23, 2023 | 12.87 | 12.96 | 12.73 | 12.88 | 88,577 | -0.04(-0.31%) |
Jan 20, 2023 | 12.63 | 12.95 | 12.49 | 12.92 | 73,871 | +0.32(+2.56%) |
Jan 19, 2023 | 12.58 | 12.63 | 12.09 | 12.60 | 126,562 | +0.01(+0.08%) |
Jan 18, 2023 | 12.65 | 12.79 | 12.49 | 12.59 | 94,285 | -0.20(-1.55%) |
Jan 17, 2023 | 12.68 | 12.80 | 12.65 | 12.79 | 78,277 | +0.13(+1.01%) |
Jan 13, 2023 | 12.55 | 12.76 | 12.55 | 12.66 | 184,580 | -0.06(-0.47%) |
Jan 12, 2023 | 12.35 | 12.80 | 12.20 | 12.72 | 123,535 | +0.41(+3.29%) |
Jan 11, 2023 | 12.15 | 12.47 | 12.12 | 12.31 | 184,148 | +0.18(+1.47%) |
Jan 10, 2023 | 11.99 | 12.44 | 11.86 | 12.13 | 116,368 | +0.18(+1.49%) |
Jan 09, 2023 | 11.96 | 12.16 | 11.74 | 11.96 | 126,572 | -0.05(-0.41%) |
Jan 06, 2023 | 11.82 | 12.03 | 11.51 | 12.00 | 69,332 | +0.25(+2.10%) |
Jan 05, 2023 | 11.80 | 11.95 | 11.61 | 11.76 | 76,020 | -0.03(-0.25%) |
Jan 04, 2023 | 11.72 | 11.84 | 11.47 | 11.79 | 64,173 | +0.08(+0.67%) |
Jan 03, 2023 | 11.90 | 11.92 | 11.57 | 11.71 | 113,972 | -0.20(-1.66%) |
Dec 30, 2022 | 11.70 | 12.05 | 11.69 | 11.91 | 67,555 | +0.04(+0.33%) |
Dec 29, 2022 | 11.57 | 11.97 | 11.57 | 11.87 | 82,078 | +0.23(+1.95%) |
Dec 28, 2022 | 11.82 | 11.88 | 11.57 | 11.64 | 64,001 | -0.26(-2.16%) |
Dec 27, 2022 | 11.84 | 11.96 | 11.68 | 11.90 | 44,873 | +0.06(+0.50%) |
Dec 23, 2022 | 11.41 | 11.93 | 11.41 | 11.84 | 50,374 | +0.31(+2.66%) |
Dec 22, 2022 | 11.38 | 11.60 | 11.36 | 11.53 | 67,137 | +0.10(+0.86%) |
Dec 21, 2022 | 11.26 | 11.71 | 11.26 | 11.43 | 63,545 | +0.24(+2.12%) |
Dec 20, 2022 | 11.12 | 11.35 | 11.03 | 11.19 | 106,237 | +0.06(+0.53%) |
Dec 19, 2022 | 11.12 | 11.60 | 11.07 | 11.14 | 137,852 | -0.26(-2.26%) |
Dec 16, 2022 | 11.55 | 11.95 | 11.16 | 11.39 | 1,866,911 | +0.01(+0.09%) |
Dec 15, 2022 | 11.64 | 12.04 | 11.32 | 11.38 | 275,256 | -0.42(-3.52%) |
Dec 14, 2022 | 11.34 | 11.83 | 11.22 | 11.80 | 244,834 | +0.34(+2.93%) |
Dec 13, 2022 | 10.80 | 11.57 | 10.40 | 11.46 | 683,608 | +0.66(+6.13%) |
Dec 12, 2022 | 9.456 | 10.98 | 9.386 | 10.80 | 274,740 | +1.32(+13.97%) |
Dec 09, 2022 | 8.487 | 9.950 | 8.418 | 9.475 | 231,237 | +1.07(+12.69%) |
Dec 08, 2022 | 8.448 | 8.607 | 8.408 | 8.408 | 45,803 | -0.07(-0.82%) |
Dec 07, 2022 | 8.448 | 8.566 | 8.398 | 8.477 | 18,273 | -0.01(-0.12%) |
Dec 06, 2022 | 8.596 | 8.596 | 8.477 | 8.487 | 37,561 | -0.12(-1.38%) |
Dec 05, 2022 | 8.645 | 8.645 | 8.522 | 8.606 | 31,984 | -0.04(-0.46%) |
Dec 02, 2022 | 8.616 | 8.695 | 8.527 | 8.645 | 47,730 | +0.03(+0.34%) |
Dec 01, 2022 | 8.645 | 8.645 | 8.515 | 8.616 | 36,658 | -0.01(-0.11%) |
Nov 30, 2022 | 8.606 | 8.626 | 8.448 | 8.626 | 79,392 | +0.09(+1.04%) |
Nov 29, 2022 | 8.705 | 8.705 | 8.507 | 8.537 | 35,400 | -0.16(-1.82%) |
Nov 28, 2022 | 8.576 | 8.734 | 8.566 | 8.695 | 36,914 | +0.00(+0.00%) |
Nov 25, 2022 | 8.685 | 8.701 | 8.606 | 8.695 | 11,972 | +0.00(+0.00%) |
Nov 23, 2022 | 8.517 | 8.715 | 8.517 | 8.695 | 16,714 | +0.17(+1.97%) |
Nov 22, 2022 | 8.675 | 8.685 | 8.429 | 8.527 | 33,320 | -0.17(-1.93%) |
Nov 21, 2022 | 8.547 | 8.833 | 8.507 | 8.695 | 33,542 | +0.05(+0.57%) |
Nov 18, 2022 | 8.467 | 8.695 | 8.349 | 8.645 | 76,469 | +0.14(+1.63%) |
Nov 17, 2022 | 8.458 | 8.586 | 8.448 | 8.507 | 20,965 | +0.00(+0.00%) |
Nov 16, 2022 | 8.655 | 8.655 | 8.497 | 8.507 | 22,166 | -0.04(-0.46%) |
Nov 15, 2022 | 8.547 | 8.635 | 8.529 | 8.547 | 20,597 | +0.02(+0.23%) |
Nov 14, 2022 | 8.438 | 8.754 | 8.438 | 8.527 | 37,751 | -0.05(-0.58%) |
Nov 11, 2022 | 8.438 | 8.606 | 8.421 | 8.576 | 34,834 | +0.13(+1.52%) |
Nov 10, 2022 | 8.586 | 8.744 | 8.398 | 8.448 | 69,030 | -0.05(-0.58%) |
Nov 09, 2022 | 8.398 | 8.665 | 8.398 | 8.497 | 40,779 | +0.07(+0.82%) |
Nov 08, 2022 | 8.576 | 8.774 | 8.398 | 8.428 | 92,919 | -0.07(-0.81%) |
Nov 07, 2022 | 8.398 | 8.498 | 8.364 | 8.497 | 40,242 | +0.10(+1.18%) |
Nov 04, 2022 | 8.547 | 8.705 | 8.260 | 8.398 | 89,031 | -0.03(-0.35%) |
Nov 03, 2022 | 8.398 | 8.517 | 8.384 | 8.428 | 40,706 | +0.03(+0.35%) |
Nov 02, 2022 | 8.882 | 8.882 | 8.398 | 8.398 | 38,601 | -0.47(-5.35%) |