Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	12.00	12.01	11.75	11.79	39,353	-0.22(-1.83%)
Dec 04, 2025	12.10	12.19	11.98	12.01	21,240	-0.09(-0.74%)
Dec 03, 2025	12.00	12.18	12.00	12.10	30,441	+0.11(+0.92%)
Dec 02, 2025	12.19	12.19	11.68	11.99	15,389	-0.16(-1.32%)
Dec 01, 2025	12.09	12.20	11.91	12.15	35,104	+0.15(+1.25%)
Nov 28, 2025	12.10	12.10	12.00	12.00	6,268	-0.05(-0.41%)
Nov 26, 2025	12.02	12.11	12.00	12.05	6,659	-0.04(-0.33%)
Nov 25, 2025	11.98	12.10	11.92	12.09	13,987	+0.04(+0.33%)
Nov 24, 2025	12.09	12.15	11.88	12.05	9,810	+0.05(+0.42%)
Nov 21, 2025	11.83	12.10	11.80	12.00	35,620	+0.18(+1.52%)
Nov 20, 2025	11.68	11.92	11.61	11.82	27,936	+0.06(+0.51%)
Nov 19, 2025	11.82	12.02	11.72	11.76	19,142	-0.02(-0.17%)
Nov 18, 2025	11.89	12.04	11.51	11.78	148,953	-0.15(-1.26%)
Nov 17, 2025	11.93	12.05	11.80	11.93	13,948	-0.10(-0.83%)
Nov 14, 2025	11.95	12.07	11.86	12.03	22,980	+0.18(+1.52%)
Nov 13, 2025	11.88	11.93	11.77	11.85	22,597	-0.03(-0.25%)
Nov 12, 2025	11.75	11.88	11.75	11.88	13,450	+0.11(+0.93%)
Nov 11, 2025	11.79	11.86	11.71	11.77	18,173	-0.02(-0.17%)
Nov 10, 2025	11.70	11.85	11.68	11.79	24,698	+0.11(+0.94%)
Nov 07, 2025	11.41	11.76	11.41	11.68	45,859	+0.18(+1.57%)
Nov 06, 2025	11.67	11.83	11.43	11.50	24,651	-0.08(-0.69%)
Nov 05, 2025	12.09	12.16	11.51	11.58	106,884	-0.41(-3.42%)
Nov 04, 2025	11.69	12.00	11.69	11.99	40,169	+0.34(+2.92%)
Nov 03, 2025	11.50	11.69	11.50	11.65	22,861	+0.08(+0.69%)
Oct 31, 2025	11.39	11.57	11.39	11.57	21,900	+0.04(+0.35%)
Oct 30, 2025	11.44	11.60	11.44	11.53	27,215	+0.06(+0.52%)
Oct 29, 2025	11.65	11.67	11.40	11.47	24,704	-0.21(-1.80%)
Oct 28, 2025	11.85	11.85	11.55	11.68	40,477	-0.19(-1.60%)
Oct 27, 2025	11.87	12.12	11.84	11.87	15,809	-0.07(-0.54%)
Oct 24, 2025	11.88	11.99	11.85	11.94	18,909	+0.10(+0.83%)
Oct 23, 2025	11.79	11.84	11.77	11.84	6,226	+0.09(+0.75%)
Oct 22, 2025	11.73	11.85	11.72	11.75	12,762	+0.06(+0.51%)
Oct 21, 2025	11.75	11.85	11.68	11.69	25,432	-0.12(-1.00%)
Oct 20, 2025	11.58	11.81	11.58	11.81	15,700	+0.22(+1.87%)
Oct 17, 2025	11.61	11.65	11.56	11.59	35,456	+0.03(+0.26%)
Oct 16, 2025	11.61	11.64	11.53	11.56	13,476	-0.06(-0.51%)
Oct 15, 2025	11.59	11.69	11.54	11.62	16,354	+0.08(+0.68%)
Oct 14, 2025	11.34	11.56	11.32	11.54	21,400	+0.03(+0.26%)
Oct 13, 2025	11.65	11.71	11.48	11.51	15,781	-0.11(-0.93%)
Oct 10, 2025	11.70	11.71	11.57	11.62	36,151	-0.01(-0.08%)
Oct 09, 2025	11.75	11.76	11.59	11.63	13,901	-0.10(-0.84%)
Oct 08, 2025	11.54	11.79	11.50	11.73	37,051	+0.07(+0.59%)
Oct 07, 2025	11.72	11.73	11.61	11.66	18,087	-0.05(-0.42%)
Oct 06, 2025	11.68	11.80	11.64	11.71	27,551	+0.04(+0.34%)
Oct 03, 2025	11.73	11.80	11.67	11.67	57,842	+0.00(+0.00%)
Oct 02, 2025	11.55	11.74	11.55	11.67	37,951	+0.14(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.