Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	13.15	13.45	13.05	13.18	60,819	+0.18(+1.38%)
Feb 03, 2026	12.78	13.15	12.74	13.00	51,207	+0.36(+2.85%)
Feb 02, 2026	12.64	12.69	12.48	12.64	42,960	+0.00(+0.00%)
Jan 30, 2026	12.64	12.66	12.52	12.64	8,577	-0.06(-0.47%)
Jan 29, 2026	12.70	12.76	12.51	12.70	58,830	+0.02(+0.16%)
Jan 28, 2026	12.59	12.79	12.57	12.68	13,773	+0.03(+0.24%)
Jan 27, 2026	12.73	12.85	12.56	12.65	17,133	-0.12(-0.94%)
Jan 26, 2026	12.77	12.90	12.64	12.77	29,494	+0.15(+1.23%)
Jan 23, 2026	12.37	12.68	12.37	12.62	35,780	+0.26(+2.07%)
Jan 22, 2026	12.32	12.54	12.27	12.36	31,043	+0.08(+0.64%)
Jan 21, 2026	12.20	12.29	12.20	12.28	9,605	+0.06(+0.48%)
Jan 20, 2026	12.10	12.32	12.09	12.22	19,505	+0.07(+0.57%)
Jan 16, 2026	12.16	12.26	12.08	12.15	14,244	-0.03(-0.24%)
Jan 15, 2026	12.13	12.27	12.08	12.18	17,700	+0.12(+0.98%)
Jan 14, 2026	11.97	12.13	11.97	12.06	12,402	+0.01(+0.08%)
Jan 13, 2026	11.99	12.14	11.91	12.05	9,504	-0.02(-0.16%)
Jan 12, 2026	12.12	12.13	11.99	12.07	16,891	-0.02(-0.16%)
Jan 09, 2026	12.13	12.13	11.96	12.09	9,304	+0.02(+0.16%)
Jan 08, 2026	12.01	12.09	11.94	12.07	93,941	+0.15(+1.24%)
Jan 07, 2026	11.79	11.96	11.78	11.93	45,275	+0.14(+1.17%)
Jan 06, 2026	11.75	11.82	11.74	11.79	26,412	+0.01(+0.08%)
Jan 05, 2026	11.71	11.79	11.69	11.78	46,253	+0.09(+0.76%)
Jan 02, 2026	11.64	11.75	11.58	11.69	40,973	+0.02(+0.17%)
Dec 31, 2025	11.62	11.69	11.62	11.67	18,362	+0.08(+0.68%)
Dec 30, 2025	11.55	11.70	11.55	11.59	31,876	-0.03(-0.25%)
Dec 29, 2025	11.60	11.78	11.55	11.62	22,730	-0.03(-0.25%)
Dec 26, 2025	11.69	11.77	11.65	11.65	31,192	-0.10(-0.84%)
Dec 24, 2025	11.68	11.76	11.68	11.75	8,364	+0.07(+0.59%)
Dec 23, 2025	11.73	11.89	11.61	11.68	17,002	-0.04(-0.34%)
Dec 22, 2025	11.55	11.78	11.55	11.72	33,057	+0.19(+1.62%)
Dec 19, 2025	11.66	12.01	11.43	11.53	109,622	-0.17(-1.43%)
Dec 18, 2025	11.56	11.82	11.56	11.70	11,084	+0.14(+1.19%)
Dec 17, 2025	11.50	11.61	11.50	11.56	29,185	+0.01(+0.09%)
Dec 16, 2025	11.95	11.95	11.51	11.55	42,376	-0.03(-0.26%)
Dec 15, 2025	11.59	11.66	11.58	11.58	16,109	+0.01(+0.09%)
Dec 12, 2025	11.61	11.84	11.55	11.57	76,894	-0.07(-0.59%)
Dec 11, 2025	11.64	11.73	11.55	11.64	29,532	-0.09(-0.76%)
Dec 10, 2025	11.52	11.80	11.49	11.73	39,847	+0.23(+1.97%)
Dec 09, 2025	11.83	11.87	11.49	11.50	62,072	-0.37(-3.15%)
Dec 08, 2025	11.72	11.94	11.62	11.88	59,291	+0.26(+2.20%)
Dec 05, 2025	11.83	11.83	11.58	11.62	39,930	-0.22(-1.83%)
Dec 04, 2025	11.93	12.01	11.81	11.84	21,551	-0.09(-0.74%)
Dec 03, 2025	11.83	12.00	11.83	11.93	30,887	+0.11(+0.92%)
Dec 02, 2025	12.01	12.01	11.51	11.82	15,614	-0.16(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.