Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.055	1.077	1.042	1.042	0	-0.02(-1.69%)
Jan 29, 2009	1.028	1.073	1.028	1.060	136,378	-0.00(-0.42%)
Jan 28, 2009	1.077	1.113	1.051	1.064	1,251,989	-0.01(-1.24%)
Jan 27, 2009	1.073	1.135	1.073	1.077	480,818	+0.00(+0.42%)
Jan 26, 2009	1.118	1.162	1.028	1.073	429,530	-0.01(-1.23%)
Jan 23, 2009	1.073	1.091	0.9432	1.086	0	+0.09(+9.46%)
Jan 22, 2009	1.024	1.024	0.9745	0.9924	133,738	-0.04(-3.48%)
Jan 21, 2009	0.9835	1.028	0.9432	1.028	330,171	-0.01(-0.86%)
Jan 20, 2009	1.010	1.068	1.010	1.037	159,732	-0.01(-1.28%)
Jan 16, 2009	1.051	1.055	1.028	1.051	0	+0.00(+0.00%)
Jan 15, 2009	1.006	1.055	0.9835	1.051	190,927	+0.03(+2.62%)
Jan 14, 2009	1.042	1.059	1.010	1.024	401,453	+0.00(+0.44%)
Jan 13, 2009	1.051	1.105	0.9924	1.019	464,335	-0.04(-3.80%)
Jan 12, 2009	1.127	1.140	1.055	1.059	183,532	-0.06(-5.20%)
Jan 09, 2009	1.149	1.198	1.118	1.118	96,662	-0.05(-4.09%)
Jan 08, 2009	1.118	1.176	1.091	1.165	143,995	+0.05(+4.68%)
Jan 07, 2009	1.051	1.118	1.051	1.113	532,794	+0.04(+3.75%)
Jan 06, 2009	1.028	1.077	1.028	1.073	102,293	+0.07(+6.57%)
Jan 05, 2009	1.010	1.064	0.9924	1.007	209,843	-0.03(-3.35%)
Jan 02, 2009	1.073	1.091	1.037	1.042	0	-0.03(-2.51%)
Jan 01, 2009	0.9924	1.095	0.9566	1.068	0	+0.00(+0.00%)
Dec 31, 2008	0.9924	1.095	0.9566	1.068	519,305	+0.08(+7.66%)
Dec 30, 2008	0.9075	1.006	0.9075	0.9924	184,970	+0.08(+8.29%)
Dec 29, 2008	0.9209	0.9253	0.8806	0.9164	274,859	-0.02(-1.91%)
Dec 26, 2008	0.9164	0.9611	0.9075	0.9343	0	+0.02(+1.95%)
Dec 24, 2008	0.9164	0.9477	0.9030	0.9164	75,471	-0.01(-0.97%)
Dec 23, 2008	0.9388	0.9700	0.9209	0.9253	407,891	-0.01(-1.43%)
Dec 22, 2008	0.9611	1.006	0.9164	0.9388	346,032	-0.01(-1.41%)
Dec 19, 2008	0.9388	0.9745	0.9164	0.9522	226,496	+0.03(+3.40%)
Dec 18, 2008	0.9209	0.9611	0.9209	0.9209	196,191	-0.03(-3.29%)
Dec 17, 2008	0.9566	0.9969	0.9164	0.9522	199,980	-0.00(-0.47%)
Dec 16, 2008	0.8941	0.9611	0.8941	0.9566	102,530	+0.03(+2.70%)
Dec 15, 2008	1.033	1.033	0.9315	0.9315	114,507	-0.11(-10.95%)
Dec 12, 2008	0.9835	1.046	0.8941	1.046	0	+0.08(+8.84%)
Dec 11, 2008	0.8315	1.059	0.8315	0.9611	440,802	-0.03(-2.71%)
Dec 10, 2008	0.9164	0.9924	0.9164	0.9879	227,885	+0.07(+7.80%)
Dec 09, 2008	0.9343	0.9388	0.9164	0.9164	161,072	-0.02(-1.92%)
Dec 08, 2008	0.8359	0.9477	0.8359	0.9343	277,788	+0.08(+9.43%)
Dec 05, 2008	0.8896	0.8942	0.8538	0.8538	0	-0.02(-2.55%)
Dec 04, 2008	0.8806	0.8941	0.8672	0.8762	72,503	-0.02(-2.00%)
Dec 03, 2008	0.8851	0.9164	0.8717	0.8941	202,101	+0.01(+1.52%)
Dec 02, 2008	0.8628	0.8806	0.8046	0.8806	667,593	+0.02(+2.07%)
Dec 01, 2008	0.8628	0.8851	0.8494	0.8628	123,081	-0.04(-4.46%)
Nov 28, 2008	0.9075	0.9075	0.8538	0.9030	262,623	+0.01(+1.51%)
Nov 26, 2008	0.8538	0.8985	0.8538	0.8896	101,029	+0.00(+0.51%)
Nov 25, 2008	0.8628	0.8941	0.8091	0.8851	102,814	+0.05(+6.45%)
Nov 24, 2008	0.8002	0.8315	0.7868	0.8315	277,186	+0.01(+1.64%)
Nov 21, 2008	0.8002	0.8628	0.7823	0.8181	371,155	-0.02(-2.66%)
Nov 20, 2008	0.8583	0.8717	0.8315	0.8404	200,251	-0.00(-0.53%)
Nov 19, 2008	0.8270	0.8851	0.8270	0.8449	285,581	+0.00(+0.53%)
Nov 18, 2008	0.8896	0.8896	0.8315	0.8404	98,673	-0.02(-2.08%)
Nov 17, 2008	0.8896	0.9075	0.8359	0.8583	343,155	-0.02(-2.54%)
Nov 14, 2008	0.8628	0.9075	0.8628	0.8806	0	+0.00(+0.00%)
Nov 13, 2008	0.8941	0.8985	0.8538	0.8806	242,922	-0.02(-1.99%)
Nov 12, 2008	0.8494	0.9209	0.8494	0.8985	379,831	-0.02(-1.95%)
Nov 11, 2008	0.8941	0.9164	0.8002	0.9164	259,386	-0.00(-0.49%)
Nov 10, 2008	0.8941	0.9477	0.8941	0.9209	145,684	+0.01(+0.98%)
Nov 07, 2008	0.8941	0.9164	0.8851	0.9119	0	+0.02(+2.00%)
Nov 06, 2008	0.9566	0.9790	0.8494	0.8941	306,804	-0.11(-11.11%)
Nov 05, 2008	1.073	1.073	0.9879	1.006	114,254	-0.04(-3.85%)
Nov 04, 2008	1.118	1.118	1.015	1.046	242,729	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.