Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.335	2.371	2.335	2.356	124,532	+0.02(+0.88%)
Jan 30, 2012	2.346	2.356	2.330	2.335	1,776,611	-0.01(-0.44%)
Jan 27, 2012	2.377	2.377	2.315	2.346	263,667	-0.05(-1.94%)
Jan 26, 2012	2.351	2.413	2.310	2.392	238,378	+0.09(+3.74%)
Jan 25, 2012	2.326	2.329	2.301	2.306	180,061	-0.02(-0.65%)
Jan 24, 2012	2.331	2.336	2.311	2.321	100,736	+0.01(+0.44%)
Jan 23, 2012	2.326	2.351	2.311	2.311	236,896	-0.01(-0.44%)
Jan 20, 2012	2.275	2.366	2.275	2.321	302,799	+0.03(+1.32%)
Jan 19, 2012	2.346	2.346	2.250	2.291	365,629	-0.03(-1.31%)
Jan 18, 2012	2.326	2.351	2.316	2.321	162,614	-0.03(-1.08%)
Jan 17, 2012	2.336	2.351	2.326	2.346	123,995	+0.01(+0.22%)
Jan 13, 2012	2.336	2.341	2.301	2.341	286,432	+0.00(+0.00%)
Jan 12, 2012	2.372	2.382	2.275	2.341	294,578	-0.02(-0.64%)
Jan 11, 2012	2.397	2.397	2.326	2.356	225,539	-0.02(-0.85%)
Jan 10, 2012	2.387	2.417	2.377	2.377	207,732	-0.02(-0.63%)
Jan 09, 2012	2.478	2.478	2.326	2.392	356,272	-0.07(-2.67%)
Jan 06, 2012	2.468	2.483	2.452	2.457	101,456	-0.01(-0.21%)
Jan 05, 2012	2.466	2.468	2.448	2.463	142,700	-0.01(-0.20%)
Jan 04, 2012	2.452	2.478	2.452	2.468	159,529	+0.01(+0.21%)
Dec 30, 2011	2.473	2.478	2.457	2.463	92,203	-0.01(-0.41%)
Dec 29, 2011	2.473	2.473	2.457	2.473	85,503	+0.02(+0.82%)
Dec 28, 2011	2.452	2.468	2.432	2.452	99,249	-0.02(-0.61%)
Dec 27, 2011	2.442	2.488	2.427	2.468	69,486	+0.02(+0.83%)
Dec 23, 2011	2.437	2.488	2.432	2.447	140,481	-0.02(-0.62%)
Dec 21, 2011	2.463	2.478	2.452	2.463	104,037	+0.00(+0.00%)
Dec 20, 2011	2.473	2.493	2.452	2.463	182,992	-0.02(-0.61%)
Dec 19, 2011	2.463	2.478	2.463	2.478	240,956	+0.02(+0.62%)
Dec 16, 2011	2.452	2.503	2.452	2.463	708,604	+0.00(+0.00%)
Dec 15, 2011	2.493	2.493	2.432	2.463	385,397	-0.04(-1.42%)
Dec 14, 2011	2.468	2.508	2.468	2.498	309,317	+0.03(+1.23%)
Dec 13, 2011	2.488	2.508	2.452	2.468	198,955	-0.02(-0.61%)
Dec 12, 2011	2.447	2.483	2.427	2.483	220,779	+0.02(+0.82%)
Dec 09, 2011	2.519	2.528	2.452	2.463	86,080	-0.04(-1.62%)
Dec 08, 2011	2.538	2.575	2.478	2.503	135,997	-0.06(-2.37%)
Dec 07, 2011	2.619	2.670	2.564	2.564	193,319	-0.04(-1.55%)
Dec 06, 2011	2.584	2.614	2.528	2.604	224,158	+0.04(+1.58%)
Dec 05, 2011	2.528	2.574	2.517	2.564	179,567	+0.04(+1.62%)
Dec 02, 2011	2.483	2.528	2.478	2.523	84,395	+0.04(+1.57%)
Dec 01, 2011	2.498	2.528	2.484	2.484	123,568	-0.03(-1.37%)
Nov 30, 2011	2.523	2.528	2.493	2.518	109,080	-0.01(-0.20%)
Nov 29, 2011	2.513	2.528	2.478	2.523	130,047	+0.01(+0.20%)
Nov 28, 2011	2.503	2.518	2.503	2.518	69,786	+0.02(+0.81%)
Nov 25, 2011	2.513	2.513	2.483	2.498	12,508	-0.01(-0.40%)
Nov 23, 2011	2.513	2.517	2.488	2.508	85,599	-0.01(-0.40%)
Nov 22, 2011	2.493	2.518	2.488	2.518	74,515	+0.04(+1.63%)
Nov 21, 2011	2.463	2.498	2.432	2.478	53,702	-0.01(-0.40%)
Nov 18, 2011	2.468	2.498	2.468	2.488	36,475	+0.04(+1.65%)
Nov 17, 2011	2.468	2.504	2.427	2.447	72,391	-0.04(-1.63%)
Nov 16, 2011	2.498	2.513	2.488	2.488	41,886	-0.01(-0.20%)
Nov 15, 2011	2.518	2.528	2.447	2.493	131,566	-0.02(-0.80%)
Nov 14, 2011	2.523	2.528	2.498	2.513	103,752	-0.01(-0.40%)
Nov 11, 2011	2.478	2.528	2.442	2.523	191,039	+0.05(+2.05%)
Nov 10, 2011	2.478	2.478	2.452	2.473	54,001	+0.01(+0.41%)
Nov 09, 2011	2.503	2.503	2.457	2.463	85,740	-0.04(-1.62%)
Nov 08, 2011	2.488	2.518	2.478	2.503	114,491	+0.04(+1.64%)
Nov 07, 2011	2.508	2.513	2.457	2.463	142,623	-0.03(-1.02%)
Nov 04, 2011	2.452	2.488	2.442	2.488	92,282	+0.04(+1.44%)
Nov 03, 2011	2.473	2.500	2.427	2.452	67,292	-0.03(-1.28%)
Nov 02, 2011	2.427	2.513	2.427	2.484	88,744	+0.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.