Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1615	1632	1580	1606	544	-13.16(-0.81%)
Jan 30, 2017	1702	1702	1588	1619	883	-92.15(-5.38%)
Jan 27, 2017	1720	1724	1672	1711	483	+0.00(+0.00%)
Jan 26, 2017	1751	1751	1707	1711	412	-48.26(-2.74%)
Jan 25, 2017	1738	1773	1733	1760	735	+26.32(+1.52%)
Jan 24, 2017	1689	1738	1663	1733	832	+43.88(+2.60%)
Jan 23, 2017	1694	1694	1650	1689	875	+0.00(+0.00%)
Jan 20, 2017	1711	1724	1667	1689	948	-26.33(-1.53%)
Jan 19, 2017	1742	1755	1676	1716	717	-26.32(-1.51%)
Jan 18, 2017	1698	1746	1659	1742	1,282	+52.65(+3.12%)
Jan 17, 2017	1755	1755	1685	1689	1,275	-65.82(-3.75%)
Jan 13, 2017		1755	1755	1755	0	+30.72(+1.78%)
Jan 12, 2017	1746	1751	1698	1724	582	-30.72(-1.75%)
Jan 11, 2017	1755	1755	1742	1755	1,127	+0.00(+0.00%)
Jan 10, 2017	1711	1755	1702	1755	1,331	+43.88(+2.56%)
Jan 09, 2017	1733	1738	1694	1711	1,765	-30.71(-1.76%)
Jan 06, 2017	1764	1764	1702	1742	919	-26.33(-1.49%)
Jan 05, 2017	1751	1781	1707	1768	1,226	+13.16(+0.75%)
Jan 04, 2017	1755	1781	1733	1755	818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.