Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.88	32.97	32.60	32.63	72,490	-0.17(-0.53%)
Jan 30, 2013	32.85	32.89	32.69	32.81	65,977	+0.09(+0.27%)
Jan 29, 2013	32.50	32.78	32.50	32.72	274,750	+0.07(+0.22%)
Jan 28, 2013	32.63	32.79	32.54	32.65	150,044	-0.17(-0.53%)
Jan 25, 2013	32.76	32.89	32.68	32.82	59,847	+0.13(+0.40%)
Jan 24, 2013	32.50	32.73	32.50	32.69	62,228	+0.09(+0.27%)
Jan 23, 2013	32.63	32.70	32.53	32.60	131,023	+0.12(+0.36%)
Jan 22, 2013	32.31	32.54	32.28	32.49	94,614	-0.06(-0.18%)
Jan 18, 2013	32.57	32.60	32.34	32.54	29,273	+0.13(+0.40%)
Jan 17, 2013	32.34	32.59	32.34	32.41	28,735	+0.10(+0.32%)
Jan 16, 2013	32.33	32.34	32.11	32.31	110,519	-0.09(-0.27%)
Jan 15, 2013	32.47	32.47	32.27	32.40	164,095	-0.20(-0.63%)
Jan 14, 2013	32.82	33.14	32.50	32.60	198,403	-0.03(-0.09%)
Jan 11, 2013	32.76	32.76	32.31	32.63	154,572	-0.09(-0.27%)
Jan 10, 2013	32.82	32.97	32.56	32.72	90,021	+0.10(+0.31%)
Jan 09, 2013	32.51	32.62	32.41	32.62	46,613	+0.15(+0.45%)
Jan 08, 2013	32.59	32.66	32.38	32.47	86,741	-0.12(-0.36%)
Jan 07, 2013	32.54	32.76	32.43	32.59	91,844	+0.00(+0.00%)
Jan 04, 2013	32.79	32.79	32.38	32.59	102,419	-0.19(-0.58%)
Jan 03, 2013	32.40	32.81	32.24	32.78	155,432	+0.23(+0.72%)
Jan 02, 2013	32.35	32.56	32.28	32.54	119,546	+0.15(+0.45%)
Dec 31, 2012	31.98	32.49	31.83	32.40	29,639	+0.26(+0.82%)
Dec 28, 2012	32.05	32.31	32.01	32.14	84,370	+0.16(+0.50%)
Dec 27, 2012	31.89	32.41	31.77	31.98	133,893	-0.42(-1.30%)
Dec 26, 2012	32.60	32.68	32.38	32.40	32,869	-0.04(-0.13%)
Dec 24, 2012	32.57	32.65	32.31	32.44	20,903	-0.10(-0.31%)
Dec 21, 2012	32.21	32.63	31.93	32.54	182,705	+0.20(+0.63%)
Dec 20, 2012	32.37	32.38	32.05	32.34	172,360	+0.07(+0.23%)
Dec 19, 2012	32.17	32.31	32.14	32.27	75,083	+0.03(+0.09%)
Dec 18, 2012	32.03	32.25	32.03	32.24	170,795	+0.19(+0.59%)
Dec 17, 2012	32.01	32.19	31.95	32.05	47,871	-0.01(-0.05%)
Dec 14, 2012	32.18	32.19	31.93	32.06	113,121	-0.20(-0.63%)
Dec 13, 2012	32.43	32.50	32.11	32.27	58,666	-0.16(-0.49%)
Dec 12, 2012	32.27	32.53	32.21	32.43	210,537	+0.29(+0.91%)
Dec 11, 2012	32.11	32.19	31.86	32.14	59,951	+0.00(+0.00%)
Dec 10, 2012	31.92	32.17	31.92	32.14	130,809	+0.25(+0.80%)
Dec 07, 2012	31.96	31.96	31.76	31.88	16,833	-0.05(-0.16%)
Dec 06, 2012	31.54	32.01	31.54	31.93	104,793	+0.51(+1.62%)
Dec 05, 2012	31.17	31.58	31.09	31.42	29,715	+0.25(+0.79%)
Dec 04, 2012	30.96	31.31	30.88	31.17	150,841	+0.36(+1.18%)
Nov 30, 2012	30.74	30.87	30.62	30.81	160,137	+0.00(+0.00%)
Nov 29, 2012	30.59	30.82	30.50	30.81	51,749	+0.26(+0.86%)
Nov 28, 2012	30.23	30.56	30.07	30.55	117,670	+0.23(+0.77%)
Nov 27, 2012	30.43	30.52	30.24	30.32	23,145	-0.17(-0.57%)
Nov 26, 2012	30.49	30.59	30.40	30.49	131,479	-0.22(-0.71%)
Nov 23, 2012	30.74	31.07	30.65	30.71	20,984	+0.03(+0.10%)
Nov 21, 2012	30.78	30.86	30.65	30.68	70,827	-0.17(-0.57%)
Nov 20, 2012	30.42	30.96	30.42	30.85	165,632	+0.16(+0.52%)
Nov 19, 2012	30.37	30.80	30.37	30.69	76,894	+0.38(+1.25%)
Nov 16, 2012	30.49	30.49	30.15	30.32	191,204	-0.10(-0.34%)
Nov 15, 2012	30.69	30.69	30.29	30.42	140,842	-0.12(-0.38%)
Nov 14, 2012	30.68	30.81	30.37	30.53	138,475	-0.22(-0.71%)
Nov 13, 2012	30.77	30.96	30.69	30.75	97,283	-0.22(-0.71%)
Nov 12, 2012	30.87	31.13	30.87	30.97	35,010	-0.01(-0.05%)
Nov 09, 2012	30.68	31.06	30.32	30.99	169,236	+0.06(+0.19%)
Nov 08, 2012	30.68	30.97	30.10	30.93	205,213	+0.39(+1.29%)
Nov 07, 2012	31.03	31.16	30.39	30.53	178,702	-0.63(-2.01%)
Nov 06, 2012	31.33	31.33	30.81	31.16	178,550	+0.10(+0.33%)
Nov 05, 2012	31.45	31.45	30.91	31.06	187,091	-0.03(-0.09%)
Nov 02, 2012	31.83	31.86	30.90	31.09	330,613	-0.48(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.