Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				28.56	0	-0.16(-0.54%)
Jun 18, 2025	28.62	28.84	28.59	28.72	18,449	+0.26(+0.92%)
Jun 17, 2025	28.50	28.81	28.35	28.46	52,910	-0.13(-0.44%)
Jun 16, 2025	29.01	29.01	28.53	28.58	194,224	+0.01(+0.03%)
Jun 13, 2025	28.37	28.84	28.24	28.57	42,895	-0.03(-0.10%)
Jun 12, 2025	28.48	28.84	28.45	28.60	41,167	-0.04(-0.14%)
Jun 11, 2025	28.52	28.72	28.36	28.64	47,284	+0.37(+1.31%)
Jun 10, 2025	28.46	28.60	28.22	28.27	41,620	-0.33(-1.15%)
Jun 09, 2025	28.75	28.92	28.42	28.60	86,232	-0.39(-1.34%)
Jun 06, 2025	28.81	28.99	28.58	28.99	23,192	+0.06(+0.20%)
Jun 05, 2025	28.83	29.08	28.78	28.93	28,710	+0.10(+0.34%)
Jun 04, 2025	28.84	29.02	28.75	28.83	54,325	+0.14(+0.47%)
Jun 03, 2025	28.22	28.76	28.05	28.70	97,747	+0.58(+2.07%)
Jun 02, 2025	27.94	28.32	27.92	28.12	196,570	+0.02(+0.07%)
May 30, 2025	28.47	28.57	27.98	28.10	71,852	-0.44(-1.53%)
May 29, 2025	28.75	28.81	28.41	28.53	51,134	+0.01(+0.03%)
May 28, 2025	28.45	28.73	28.39	28.52	31,883	+0.07(+0.24%)
May 27, 2025	28.49	28.56	28.31	28.46	28,858	+0.08(+0.27%)
May 23, 2025	27.94	28.51	27.92	28.38	69,001	+0.30(+1.07%)
May 22, 2025	28.11	28.31	27.98	28.08	88,455	-0.11(-0.38%)
May 21, 2025	28.48	28.69	28.16	28.18	339,624	-0.26(-0.92%)
May 20, 2025	28.31	28.58	28.26	28.45	73,291	+0.18(+0.65%)
May 19, 2025	27.90	28.38	27.90	28.26	69,107	-0.04(-0.14%)
May 16, 2025	28.08	28.41	27.83	28.30	72,423	+0.10(+0.34%)
May 15, 2025	28.59	28.59	28.08	28.20	64,598	-0.25(-0.89%)
May 14, 2025	28.64	28.78	28.37	28.46	352,852	+0.02(+0.07%)
May 13, 2025	27.88	28.70	27.88	28.44	268,198	+0.63(+2.27%)
May 12, 2025	28.09	28.09	27.58	27.80	98,149	+0.14(+0.49%)
May 09, 2025	27.86	27.94	27.62	27.67	147,819	+0.12(+0.42%)
May 08, 2025	27.23	27.61	27.06	27.55	198,809	+0.55(+2.05%)
May 07, 2025	26.77	27.08	26.73	27.00	107,944	+0.12(+0.43%)
May 06, 2025	26.74	26.91	26.60	26.88	190,566	+0.17(+0.65%)
May 05, 2025	26.86	27.02	26.61	26.71	192,786	-0.09(-0.33%)
May 02, 2025	27.06	27.06	26.51	26.79	36,334	+0.38(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.