Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.73	23.73	23.47	23.64	9,144	+0.12(+0.52%)
Jan 30, 2024	23.64	23.67	23.52	23.52	12,968	-0.18(-0.76%)
Jan 29, 2024	23.74	23.74	23.46	23.70	16,333	+0.06(+0.25%)
Jan 26, 2024	23.47	23.64	23.37	23.64	10,588	+0.35(+1.50%)
Jan 25, 2024	23.42	23.49	23.05	23.29	45,104	+0.14(+0.60%)
Jan 24, 2024	23.50	23.52	23.08	23.15	178,035	-0.26(-1.11%)
Jan 23, 2024	23.65	23.66	23.30	23.41	24,162	-0.32(-1.35%)
Jan 22, 2024	23.60	23.73	23.44	23.73	10,281	+0.22(+0.94%)
Jan 19, 2024	23.49	23.68	23.42	23.51	38,333	-0.07(-0.30%)
Jan 18, 2024	23.70	23.72	23.48	23.58	13,766	-0.09(-0.38%)
Jan 17, 2024	23.61	23.88	23.29	23.67	51,559	-0.11(-0.46%)
Jan 16, 2024	24.08	24.12	23.78	23.78	10,451	-0.25(-1.04%)
Jan 12, 2024	24.23	24.23	23.99	24.03	10,567	-0.10(-0.41%)
Jan 11, 2024	23.97	24.17	23.93	24.13	38,307	+0.18(+0.75%)
Jan 10, 2024	24.34	24.34	23.84	23.95	27,164	-0.36(-1.48%)
Jan 09, 2024	24.20	24.38	23.85	24.31	42,409	-0.05(-0.21%)
Jan 08, 2024	24.39	24.65	24.32	24.36	62,286	-0.08(-0.33%)
Jan 05, 2024	23.82	24.57	23.68	24.44	121,157	+0.87(+3.69%)
Jan 04, 2024	23.23	23.69	23.19	23.57	24,442	+0.56(+2.43%)
Jan 03, 2024	22.70	23.23	22.63	23.01	52,725	-0.27(-1.16%)
Jan 02, 2024	22.97	23.36	22.90	23.28	65,523	+0.18(+0.78%)
Dec 29, 2023	23.45	23.45	22.90	23.10	70,119	+0.07(+0.30%)
Dec 28, 2023	23.30	23.34	22.94	23.03	99,556	-0.09(-0.39%)
Dec 27, 2023	23.00	23.15	22.94	23.12	31,517	+0.19(+0.81%)
Dec 26, 2023	22.29	22.97	22.29	22.94	25,183	+0.69(+3.12%)
Dec 22, 2023	22.05	22.25	21.87	22.24	16,877	+0.27(+1.25%)
Dec 21, 2023	21.93	22.05	21.81	21.97	56,374	+0.11(+0.52%)
Dec 20, 2023	21.98	22.20	21.85	21.85	26,621	-0.01(-0.04%)
Dec 19, 2023	21.87	22.04	21.68	21.86	65,682	-0.03(-0.16%)
Dec 18, 2023	21.78	22.18	21.78	21.90	20,226	+0.14(+0.63%)
Dec 15, 2023	21.79	21.80	21.60	21.76	11,768	-0.01(-0.05%)
Dec 14, 2023	21.40	21.78	21.34	21.77	25,752	+0.43(+2.00%)
Dec 13, 2023	20.89	21.36	20.78	21.34	20,540	+0.56(+2.68%)
Dec 12, 2023	20.98	20.98	20.58	20.79	23,813	-0.07(-0.36%)
Dec 11, 2023	20.93	20.95	20.82	20.86	9,115	-0.11(-0.54%)
Dec 08, 2023	20.70	20.98	20.64	20.98	26,167	+0.26(+1.27%)
Dec 07, 2023	20.62	20.79	20.55	20.71	87,918	+0.10(+0.48%)
Dec 06, 2023	20.89	20.89	20.59	20.62	14,710	-0.21(-1.00%)
Dec 05, 2023	20.85	20.94	20.68	20.82	18,025	-0.14(-0.68%)
Dec 04, 2023	20.92	21.01	20.87	20.97	26,239	-0.13(-0.60%)
Dec 01, 2023	20.79	21.10	20.79	21.09	32,657	+0.45(+2.18%)
Nov 30, 2023	20.60	20.83	20.39	20.64	146,302	+0.01(+0.03%)
Nov 29, 2023	20.92	20.92	20.61	20.64	28,880	-0.30(-1.44%)
Nov 28, 2023	20.82	21.02	20.81	20.94	21,566	+0.20(+0.96%)
Nov 27, 2023	20.73	20.79	20.62	20.74	25,611	+0.14(+0.70%)
Nov 24, 2023	20.45	20.66	20.33	20.60	12,415	+0.13(+0.65%)
Nov 22, 2023	20.05	20.57	19.97	20.46	212,058	+0.37(+1.84%)
Nov 21, 2023	20.20	20.20	19.97	20.09	6,926	-0.22(-1.07%)
Nov 20, 2023	20.01	20.53	20.01	20.31	15,288	+0.31(+1.57%)
Nov 17, 2023	19.61	20.00	19.61	20.00	4,001	+0.44(+2.26%)
Nov 16, 2023	19.78	19.82	19.51	19.56	3,987	-0.30(-1.50%)
Nov 15, 2023	20.07	20.24	19.86	19.86	8,872	-0.16(-0.81%)
Nov 14, 2023	19.94	20.16	19.93	20.02	2,937	+0.32(+1.62%)
Nov 13, 2023	19.74	19.74	19.54	19.70	15,478	-0.09(-0.43%)
Nov 10, 2023	19.62	19.79	19.58	19.78	14,318	+0.26(+1.31%)
Nov 09, 2023	19.56	19.73	19.43	19.53	10,422	+0.30(+1.56%)
Nov 08, 2023	19.30	19.49	19.19	19.23	15,298	-0.20(-1.03%)
Nov 07, 2023	19.87	20.36	19.25	19.43	10,027	-0.44(-2.19%)
Nov 06, 2023	20.43	20.43	19.84	19.86	8,624	-0.25(-1.22%)
Nov 03, 2023	19.83	20.11	19.83	20.11	9,549	+0.47(+2.39%)
Nov 02, 2023	19.38	19.68	19.17	19.64	5,951	+0.47(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.