Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	36.49	37.82	36.21	37.57	1,858,005	+0.60(+1.63%)
Jan 30, 2008	37.40	37.98	36.82	36.96	1,372,676	-0.58(-1.55%)
Jan 29, 2008	36.61	37.77	36.47	37.54	1,164,384	+0.95(+2.61%)
Jan 28, 2008	35.32	36.64	35.02	36.59	1,073,108	+0.67(+1.87%)
Jan 25, 2008	36.12	36.83	35.31	35.92	1,230,340	+0.13(+0.36%)
Jan 24, 2008	34.54	36.25	34.50	35.79	1,409,060	+1.53(+4.48%)
Jan 23, 2008	33.38	34.46	31.41	34.25	1,921,377	+0.21(+0.61%)
Jan 22, 2008	33.31	34.44	32.56	34.05	1,590,668	-0.60(-1.72%)
Jan 21, 2008	34.25	35.37	33.83	34.64	0	+0.00(+0.00%)
Jan 18, 2008	34.25	35.37	33.83	34.64	2,091,467	+0.67(+1.98%)
Jan 17, 2008	35.09	36.06	33.32	33.97	2,373,856	-1.03(-2.94%)
Jan 16, 2008	35.71	36.34	34.16	35.00	2,373,147	-1.58(-4.32%)
Jan 15, 2008	37.19	37.70	36.56	36.58	1,677,497	-1.43(-3.76%)
Jan 14, 2008	36.64	38.20	36.30	38.01	1,435,421	+1.69(+4.67%)
Jan 11, 2008	35.73	37.00	35.73	36.31	2,069,821	+0.30(+0.83%)
Jan 10, 2008	34.25	36.44	34.02	36.02	2,245,427	+1.45(+4.20%)
Jan 09, 2008	35.51	35.54	33.92	34.57	2,502,403	-1.04(-2.92%)
Jan 08, 2008	36.25	37.58	35.57	35.60	2,586,326	-0.58(-1.60%)
Jan 07, 2008	38.09	38.12	34.81	36.19	3,322,156	-2.02(-5.28%)
Jan 04, 2008	39.62	39.62	38.09	38.20	1,497,981	-1.89(-4.70%)
Jan 03, 2008	40.71	41.15	39.93	40.09	1,247,106	-0.63(-1.56%)
Jan 02, 2008	41.13	41.72	40.35	40.72	861,344	-0.66(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.