Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.40	15.40		15.36	181,365	+0.83(+5.69%)
Jan 28, 2022	14.58	14.72	13.99	14.54	90,167	-0.11(-0.74%)
Jan 27, 2022	15.30	15.37	14.49	14.64	63,314	-0.56(-3.67%)
Jan 26, 2022	15.58	16.08	15.12	15.20	192,226	-0.21(-1.34%)
Jan 25, 2022	15.40	15.54	14.90	15.41	57,528	-0.25(-1.61%)
Jan 24, 2022	15.05	15.77	14.84	15.66	102,824	+0.50(+3.32%)
Jan 21, 2022	15.18	15.59	15.09	15.16	58,811	-0.19(-1.23%)
Jan 20, 2022	15.81	16.12	15.27	15.35	45,376	-0.49(-3.07%)
Jan 19, 2022	16.48	16.48	15.81	15.83	38,788	-0.59(-3.61%)
Jan 18, 2022	16.50	16.65	16.28	16.43	122,432	-0.19(-1.14%)
Jan 14, 2022				16.61	0	+0.08(+0.49%)
Jan 13, 2022	16.64	16.94	16.42	16.53	97,104	-0.10(-0.62%)
Jan 12, 2022	16.76	16.98	16.58	16.64	78,325	-0.13(-0.80%)
Jan 11, 2022	17.20	17.20	16.68	16.77	76,279	-0.41(-2.39%)
Jan 10, 2022	16.96	17.26	16.85	17.18	55,712	+0.18(+1.05%)
Jan 07, 2022	17.33	17.65	16.97	17.00	46,203	-0.42(-2.41%)
Jan 06, 2022	17.57	17.63	17.19	17.42	28,258	-0.08(-0.46%)
Jan 05, 2022	17.75	17.93	17.42	17.50	41,034	-0.15(-0.86%)
Jan 04, 2022	17.58	18.04	17.49	17.66	43,144	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.