Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.22	57.74	57.22	57.74	672	+1.33(+2.36%)
Jan 28, 2022	56.19	56.41	56.03	56.41	2,973	-0.05(-0.09%)
Jan 27, 2022	56.16	56.46	56.16	56.46	256	-0.48(-0.83%)
Jan 26, 2022	57.58	57.58	56.94	56.94	917	-0.58(-1.01%)
Jan 25, 2022	56.98	57.60	56.79	57.52	2,185	-0.09(-0.15%)
Jan 24, 2022	57.74	57.90	56.18	57.60	15,125	-0.63(-1.08%)
Jan 21, 2022	58.48	58.48	58.23	58.23	532	-0.48(-0.82%)
Jan 20, 2022	58.92	59.19	58.71	58.71	1,570	+0.87(+1.50%)
Jan 19, 2022	58.18	58.36	57.53	57.84	2,825	+0.29(+0.50%)
Jan 18, 2022	57.34	57.58	57.30	57.55	3,051	-0.82(-1.41%)
Jan 14, 2022				58.38	0	-0.03(-0.05%)
Jan 13, 2022	58.41	58.41	58.41	58.41	91	-0.73(-1.23%)
Jan 12, 2022	59.27	59.50	59.14	59.14	1,678	+0.52(+0.88%)
Jan 11, 2022	58.73	58.73	58.62	58.62	335	+1.12(+1.95%)
Jan 10, 2022	57.72	57.72	57.50	57.50	753	+0.04(+0.07%)
Jan 07, 2022	57.29	57.54	57.29	57.46	1,664	+0.49(+0.86%)
Jan 06, 2022	57.38	57.38	56.97	56.97	666	+0.20(+0.35%)
Jan 05, 2022	57.51	57.51	56.77	56.77	992	-0.63(-1.09%)
Jan 04, 2022	57.68	57.77	57.40	57.40	4,012	-0.18(-0.31%)
Jan 03, 2022	57.56	57.58	57.56	57.58	389	+0.29(+0.50%)
Dec 31, 2021	57.45	57.97	57.29	57.29	1,272	-0.22(-0.38%)
Dec 30, 2021	57.19	57.53	57.19	57.52	8,449	+0.52(+0.91%)
Dec 29, 2021	57.06	57.06	56.99	56.99	638	-0.12(-0.20%)
Dec 28, 2021	57.33	57.40	57.11	57.11	486	-0.08(-0.14%)
Dec 27, 2021	57.05	57.36	56.93	57.19	3,564	+0.51(+0.90%)
Dec 23, 2021	56.68	56.68	56.68	56.68	100	-0.08(-0.15%)
Dec 22, 2021	56.73	56.77	56.51	56.77	274	+0.13(+0.24%)
Dec 21, 2021	56.42	56.78	56.37	56.63	5,391	+0.72(+1.29%)
Dec 20, 2021	55.39	55.91	55.30	55.91	6,843	-0.13(-0.24%)
Dec 17, 2021	56.00	56.04	56.00	56.04	344	-0.16(-0.28%)
Dec 16, 2021	56.56	56.79	56.20	56.20	2,946	+0.40(+0.71%)
Dec 15, 2021	55.63	55.80	55.63	55.80	1,513	-0.22(-0.39%)
Dec 14, 2021	55.77	56.02	55.77	56.02	1,180	-0.14(-0.25%)
Dec 13, 2021	56.21	56.41	56.08	56.16	1,572	-0.74(-1.30%)
Dec 10, 2021	56.97	57.11	56.49	56.90	4,156	-0.03(-0.05%)
Dec 09, 2021	56.96	57.08	56.93	56.93	415	+0.40(+0.71%)
Dec 08, 2021	56.04	56.75	56.04	56.53	1,717	+0.19(+0.33%)
Dec 07, 2021	56.02	56.34	56.02	56.34	961	+0.63(+1.13%)
Dec 06, 2021	55.72	55.72	55.72	55.72	660	+0.19(+0.34%)
Dec 03, 2021	55.26	55.53	55.22	55.53	1,483	-0.37(-0.66%)
Dec 02, 2021	56.05	56.05	55.65	55.90	1,982	+0.37(+0.68%)
Dec 01, 2021	55.79	55.92	55.21	55.52	3,525	+0.14(+0.26%)
Nov 30, 2021	55.64	55.77	55.77	55.38	2,045	-0.39(-0.71%)
Nov 29, 2021	55.76	55.77	55.65	55.77	1,880	-0.06(-0.12%)
Nov 26, 2021	55.89	55.91	55.84	55.84	6,871	-1.32(-2.32%)
Nov 24, 2021	57.26	57.34	57.16	57.16	405	-0.15(-0.26%)
Nov 23, 2021	57.57	57.57	57.31	57.31	117	-0.17(-0.30%)
Nov 22, 2021	57.38	57.61	57.25	57.48	2,603	-0.41(-0.71%)
Nov 19, 2021	57.73	57.89	57.73	57.89	226	+0.07(+0.13%)
Nov 18, 2021	58.01	58.01	57.81	57.81	1,265	-0.66(-1.13%)
Nov 17, 2021	58.48	58.48	58.48	58.48	131	-0.09(-0.15%)
Nov 16, 2021	58.44	58.76	58.44	58.56	364	+0.05(+0.09%)
Nov 15, 2021	58.50	58.52	58.30	58.52	1,299	-0.14(-0.24%)
Nov 12, 2021	58.66	58.66	58.66	58.66	117	+0.07(+0.13%)
Nov 11, 2021	58.56	58.74	58.56	58.58	696	+0.89(+1.54%)
Nov 10, 2021	57.69	57.69	57.69	57.69	116	-0.14(-0.24%)
Nov 09, 2021	57.72	57.83	57.72	57.83	256	-0.29(-0.50%)
Nov 08, 2021	57.71	58.13	57.54	58.12	2,154	+0.78(+1.36%)
Nov 05, 2021	57.37	57.56	57.19	57.34	2,331	+0.01(+0.02%)
Nov 04, 2021	57.13	57.33	57.13	57.33	870	-0.32(-0.55%)
Nov 03, 2021	57.57	57.65	57.36	57.65	633	+0.14(+0.24%)
Nov 02, 2021	57.78	57.78	57.51	57.51	352	-0.42(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.