Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.80	13.85	13.54	13.56	207,568	-0.27(-1.93%)
Jan 30, 2020	13.92	13.92	13.74	13.83	125,338	-0.16(-1.11%)
Jan 29, 2020	13.93	14.02	13.92	13.98	175,280	+0.06(+0.43%)
Jan 28, 2020	13.85	14.04	13.85	13.92	170,832	+0.11(+0.81%)
Jan 27, 2020	13.74	13.88	13.67	13.81	278,998	-0.13(-0.96%)
Jan 24, 2020	14.21	14.21	13.94	13.94	321,744	-0.24(-1.72%)
Jan 23, 2020	14.30	14.30	14.15	14.19	228,528	-0.15(-1.03%)
Jan 22, 2020	14.24	14.37	14.23	14.34	211,970	+0.04(+0.31%)
Jan 21, 2020	14.26	14.33	14.26	14.29	186,572	-0.01(-0.05%)
Jan 17, 2020	14.28	14.35	14.25	14.30	244,547	-0.01(-0.05%)
Jan 16, 2020	14.23	14.32	14.21	14.31	165,213	+0.11(+0.74%)
Jan 15, 2020	14.14	14.28	14.14	14.20	323,760	+0.03(+0.21%)
Jan 14, 2020	14.14	14.19	14.06	14.17	152,988	+0.03(+0.21%)
Jan 13, 2020	14.21	14.21	14.08	14.14	176,424	-0.04(-0.26%)
Jan 10, 2020	14.13	14.20	14.09	14.18	255,349	+0.07(+0.47%)
Jan 09, 2020	14.00	14.14	14.00	14.11	262,037	+0.15(+1.05%)
Jan 08, 2020	13.83	14.02	13.83	13.97	169,894	+0.09(+0.64%)
Jan 07, 2020	13.85	13.92	13.82	13.88	109,511	-0.04(-0.26%)
Jan 06, 2020	13.82	13.94	13.72	13.92	243,871	+0.00(+0.00%)
Jan 03, 2020	13.98	14.01	13.89	13.92	145,797	-0.15(-1.10%)
Jan 02, 2020	14.06	14.07	13.94	14.07	118,286	+0.02(+0.16%)
Dec 31, 2019	14.03	14.14	13.96	14.05	135,073	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,092	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,988	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,656	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,861	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	200,011	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,774	+0.14(+1.01%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,250	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,924	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,102	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.63	13.77	194,513	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,511	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,320	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,568	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,918	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	135,008	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,859	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,711	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,162	+0.07(+0.54%)
Dec 03, 2019	13.44	13.50	13.36	13.50	174,810	+0.00(+0.00%)
Dec 02, 2019	13.59	13.59	13.46	13.50	197,525	-0.07(-0.54%)
Nov 29, 2019	13.55	13.62	13.52	13.58	94,773	+0.03(+0.22%)
Nov 27, 2019	13.49	13.55	13.49	13.55	187,088	+0.06(+0.43%)
Nov 26, 2019	13.47	13.50	13.44	13.49	163,747	+0.01(+0.11%)
Nov 25, 2019	13.40	13.47	13.36	13.47	200,879	+0.13(+0.99%)
Nov 22, 2019	13.35	13.38	13.28	13.34	132,737	-0.01(-0.11%)
Nov 21, 2019	13.27	13.37	13.25	13.36	163,578	+0.06(+0.44%)
Nov 20, 2019	13.26	13.39	13.19	13.30	279,007	-0.01(-0.05%)
Nov 19, 2019	13.27	13.35	13.19	13.31	262,853	+0.06(+0.46%)
Nov 18, 2019	13.30	13.37	13.08	13.24	274,742	-0.04(-0.27%)
Nov 15, 2019	13.11	13.30	13.11	13.28	275,095	+0.17(+1.33%)
Nov 14, 2019	13.06	13.12	13.03	13.11	93,256	+0.02(+0.17%)
Nov 13, 2019	13.13	13.17	13.06	13.08	180,160	-0.06(-0.44%)
Nov 12, 2019	13.06	13.15	13.04	13.14	108,070	+0.10(+0.78%)
Nov 11, 2019	13.03	13.06	13.00	13.04	73,716	-0.04(-0.33%)
Nov 08, 2019	12.99	13.09	12.98	13.08	98,110	+0.06(+0.45%)
Nov 07, 2019	12.96	13.03	12.96	13.03	106,132	+0.07(+0.51%)
Nov 06, 2019	12.98	13.02	12.94	12.96	170,545	-0.04(-0.28%)
Nov 05, 2019	13.07	13.07	12.96	13.00	118,655	-0.12(-0.89%)
Nov 04, 2019	13.11	13.17	13.05	13.11	139,446	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.