Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.010	5.970		4.750	3,671,228	-0.82(-14.72%)
Jan 28, 2022	6.170	7.800	5.285	5.570	27,016,492	-0.32(-5.43%)
Jan 27, 2022	3.100	9.210	2.930	5.890	52,816,028	+3.09(+110.36%)
Jan 26, 2022	3.410	3.410	2.610	2.800	33,714	-0.62(-18.13%)
Jan 25, 2022	3.650	3.650	3.420	3.420	18,584	-0.22(-6.04%)
Jan 24, 2022	3.420	3.640	2.900	3.640	21,904	+0.09(+2.46%)
Jan 21, 2022	3.650	3.990	3.520	3.553	10,349	-0.16(-4.24%)
Jan 20, 2022	3.660	4.040	3.650	3.710	26,773	-0.20(-5.11%)
Jan 19, 2022	4.250	4.280	3.800	3.910	40,238	-0.39(-9.07%)
Jan 18, 2022	3.280	4.400	3.280	4.300	123,745	+1.02(+31.10%)
Jan 14, 2022				3.280	0	+0.38(+13.15%)
Jan 13, 2022	3.160	3.190	2.875	2.899	7,420	-0.26(-8.27%)
Jan 12, 2022	2.960	3.500	2.960	3.160	43,020	+0.11(+3.60%)
Jan 11, 2022	2.650	3.200	2.650	3.050	45,184	+0.35(+13.03%)
Jan 10, 2022	2.710	2.850	2.699	2.699	2,851	-0.05(-1.87%)
Jan 07, 2022	2.720	2.800	2.677	2.750	7,209	-0.10(-3.51%)
Jan 06, 2022	2.630	2.950	2.630	2.850	2,027	+0.08(+2.89%)
Jan 05, 2022	2.900	2.950	2.770	2.770	6,499	-0.13(-4.48%)
Jan 04, 2022	2.850	3.450	2.720	2.900	139,176	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.