Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 3.000 | 3.050 | 2.910 | 2.910 | 267,125 | -0.09(-3.00%) |
Sep 11, 2025 | 2.950 | 3.030 | 2.910 | 3.000 | 269,391 | +0.01(+0.33%) |
Sep 10, 2025 | 2.980 | 3.089 | 2.910 | 2.990 | 788,952 | +0.09(+3.10%) |
Sep 09, 2025 | 2.900 | 3.100 | 2.870 | 2.900 | 719,753 | +0.04(+1.40%) |
Sep 08, 2025 | 2.870 | 2.940 | 2.840 | 2.860 | 148,869 | -0.02(-0.69%) |
Sep 05, 2025 | 2.870 | 2.880 | 2.830 | 2.880 | 140,568 | -0.02(-0.69%) |
Sep 04, 2025 | 2.900 | 2.940 | 2.850 | 2.900 | 218,195 | -0.01(-0.34%) |
Sep 03, 2025 | 2.900 | 3.000 | 2.880 | 2.910 | 336,224 | -0.02(-0.68%) |
Sep 02, 2025 | 3.060 | 3.150 | 2.930 | 2.930 | 469,640 | -0.12(-3.93%) |
Aug 29, 2025 | 2.930 | 3.085 | 2.922 | 3.050 | 508,464 | +0.13(+4.45%) |
Aug 28, 2025 | 2.900 | 2.950 | 2.864 | 2.920 | 174,073 | +0.06(+2.10%) |
Aug 27, 2025 | 2.950 | 2.950 | 2.810 | 2.860 | 249,388 | -0.04(-1.38%) |
Aug 26, 2025 | 2.890 | 2.930 | 2.880 | 2.900 | 113,661 | -0.02(-0.68%) |
Aug 25, 2025 | 2.900 | 3.000 | 2.861 | 2.920 | 358,640 | +0.07(+2.46%) |
Aug 22, 2025 | 2.830 | 2.904 | 2.790 | 2.850 | 259,576 | +0.03(+1.06%) |
Aug 21, 2025 | 2.820 | 2.820 | 2.750 | 2.820 | 148,672 | +0.00(+0.00%) |
Aug 20, 2025 | 2.750 | 2.860 | 2.730 | 2.820 | 528,586 | +0.10(+3.68%) |
Aug 19, 2025 | 2.810 | 2.860 | 2.701 | 2.720 | 313,874 | -0.12(-4.23%) |
Aug 18, 2025 | 2.740 | 2.890 | 2.740 | 2.840 | 321,610 | +0.06(+2.16%) |
Aug 15, 2025 | 2.720 | 2.780 | 2.710 | 2.780 | 355,832 | +0.05(+1.83%) |
Aug 14, 2025 | 2.740 | 2.760 | 2.700 | 2.730 | 335,586 | +0.00(+0.00%) |
Aug 13, 2025 | 2.750 | 2.792 | 2.680 | 2.730 | 531,558 | -0.04(-1.44%) |
Aug 12, 2025 | 2.810 | 2.833 | 2.730 | 2.770 | 373,039 | -0.01(-0.36%) |
Aug 11, 2025 | 2.870 | 2.885 | 2.760 | 2.780 | 499,530 | -0.11(-3.81%) |
Aug 08, 2025 | 2.920 | 2.970 | 2.825 | 2.890 | 308,702 | -0.04(-1.37%) |
Aug 07, 2025 | 2.980 | 3.020 | 2.900 | 2.930 | 337,445 | -0.07(-2.33%) |
Aug 06, 2025 | 3.020 | 3.340 | 2.970 | 3.000 | 1,097,881 | +0.03(+1.01%) |
Aug 05, 2025 | 2.900 | 3.060 | 2.890 | 2.970 | 516,190 | +0.05(+1.71%) |
Aug 04, 2025 | 2.970 | 3.010 | 2.890 | 2.920 | 539,145 | -0.08(-2.67%) |
Aug 01, 2025 | 2.890 | 3.170 | 2.770 | 3.000 | 1,444,061 | +0.15(+5.26%) |
Jul 31, 2025 | 2.920 | 3.019 | 2.820 | 2.850 | 522,764 | -0.07(-2.40%) |
Jul 30, 2025 | 3.030 | 3.130 | 2.900 | 2.920 | 1,161,188 | -0.13(-4.26%) |
Jul 29, 2025 | 2.740 | 3.200 | 2.740 | 3.050 | 2,088,982 | +0.25(+8.93%) |
Jul 28, 2025 | 2.780 | 2.845 | 2.765 | 2.800 | 421,703 | +0.03(+1.08%) |
Jul 25, 2025 | 2.790 | 2.800 | 2.741 | 2.770 | 204,694 | -0.02(-0.72%) |
Jul 24, 2025 | 2.790 | 2.850 | 2.780 | 2.790 | 300,140 | +0.02(+0.72%) |
Jul 23, 2025 | 2.780 | 2.840 | 2.730 | 2.770 | 333,599 | +0.02(+0.73%) |
Jul 22, 2025 | 2.780 | 2.799 | 2.680 | 2.750 | 416,489 | +0.02(+0.73%) |
Jul 21, 2025 | 2.870 | 2.900 | 2.730 | 2.730 | 521,927 | -0.12(-4.21%) |
Jul 18, 2025 | 2.900 | 3.000 | 2.800 | 2.850 | 530,018 | -0.02(-0.70%) |
Jul 17, 2025 | 2.860 | 2.920 | 2.750 | 2.870 | 549,751 | -0.02(-0.69%) |
Jul 16, 2025 | 2.820 | 2.900 | 2.760 | 2.890 | 576,950 | +0.07(+2.48%) |
Jul 15, 2025 | 2.870 | 2.900 | 2.820 | 2.820 | 530,867 | -0.07(-2.42%) |
Jul 14, 2025 | 3.000 | 3.040 | 2.890 | 2.890 | 599,691 | -0.10(-3.34%) |
Jul 11, 2025 | 3.020 | 3.070 | 2.940 | 2.990 | 759,673 | -0.01(-0.33%) |
Jul 10, 2025 | 2.920 | 3.000 | 2.800 | 3.000 | 628,889 | +0.10(+3.45%) |
Jul 09, 2025 | 2.930 | 3.000 | 2.875 | 2.900 | 1,017,141 | -0.08(-2.68%) |
Jul 08, 2025 | 2.930 | 3.030 | 2.860 | 2.980 | 883,228 | +0.07(+2.41%) |
Jul 07, 2025 | 3.060 | 3.075 | 2.850 | 2.910 | 1,316,313 | -0.25(-7.91%) |
Jul 03, 2025 | 3.210 | 3.250 | 3.120 | 3.160 | 487,429 | -0.09(-2.77%) |
Jul 02, 2025 | 3.140 | 3.180 | 2.982 | 3.250 | 1,237,778 | +0.19(+6.21%) |