Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	3.630	4.780	3.610	4.080	3,898,156	+0.29(+7.65%)
Apr 17, 2024	4.250	4.490	3.750	3.790	1,910,255	-0.90(-19.19%)
Apr 16, 2024	5.240	5.990	4.565	4.690	6,709,327	-1.39(-22.86%)
Apr 15, 2024	4.910	6.650	4.120	6.080	33,016,060	+1.14(+23.08%)
Apr 12, 2024	2.960	5.940	2.960	4.940	56,479,464	+2.20(+80.29%)
Apr 11, 2024	2.850	2.900	2.740	2.740	134,982	-0.16(-5.52%)
Apr 10, 2024	2.600	3.100	2.510	2.900	329,489	+0.30(+11.54%)
Apr 09, 2024	2.790	2.860	2.580	2.600	85,794	-0.15(-5.45%)
Apr 08, 2024	2.990	3.010	2.720	2.750	138,730	-0.28(-9.24%)
Apr 05, 2024	2.800	3.070	2.550	3.030	320,284	+0.25(+8.99%)
Apr 04, 2024	2.630	2.850	2.310	2.780	291,616	+0.12(+4.51%)
Apr 03, 2024	2.830	2.830	2.610	2.660	176,350	-0.21(-7.32%)
Apr 02, 2024	2.720	3.230	2.720	2.870	636,141	+0.05(+1.77%)
Apr 01, 2024	2.180	3.050	2.090	2.820	348,454	+0.66(+30.56%)
Mar 28, 2024	2.150	2.180	2.120	2.160	21,336	+0.03(+1.41%)
Mar 27, 2024	2.150	2.170	2.085	2.130	25,347	+0.01(+0.47%)
Mar 26, 2024	2.150	2.199	2.090	2.120	28,704	-0.06(-2.75%)
Mar 25, 2024	2.160	2.189	2.080	2.180	42,635	+0.00(+0.00%)
Mar 22, 2024	2.160	2.259	2.080	2.180	27,197	-0.02(-0.91%)
Mar 21, 2024	2.170	2.200	2.145	2.200	19,745	+0.00(+0.00%)
Mar 20, 2024	2.270	2.290	2.190	2.200	49,285	-0.10(-4.35%)
Mar 19, 2024	2.350	2.390	2.300	2.300	27,629	-0.04(-1.71%)
Mar 18, 2024	2.230	2.350	2.140	2.340	50,249	+0.10(+4.46%)
Mar 15, 2024	2.120	2.250	2.120	2.240	45,779	+0.13(+6.16%)
Mar 14, 2024	2.180	2.271	2.050	2.110	34,199	-0.06(-2.76%)
Mar 13, 2024	2.110	2.240	2.050	2.170	115,834	+0.03(+1.40%)
Mar 12, 2024	2.110	2.150	2.030	2.140	43,326	-0.02(-0.93%)
Mar 11, 2024	2.150	2.200	2.100	2.160	27,514	+0.03(+1.41%)
Mar 08, 2024	2.130	2.260	2.085	2.130	42,279	-0.08(-3.62%)
Mar 07, 2024	2.230	2.280	2.200	2.210	16,480	-0.05(-2.21%)
Mar 06, 2024	2.300	2.300	2.200	2.260	37,425	+0.01(+0.44%)
Mar 05, 2024	2.310	2.329	2.160	2.250	35,466	-0.05(-1.99%)
Mar 04, 2024	2.340	2.370	2.290	2.296	21,951	-0.04(-1.89%)
Mar 01, 2024	2.280	2.380	2.280	2.340	22,451	+0.06(+2.63%)
Feb 29, 2024	2.370	2.370	2.220	2.280	45,147	-0.07(-2.98%)
Feb 28, 2024	2.380	2.430	2.324	2.350	29,189	-0.06(-2.49%)
Feb 27, 2024	2.420	2.450	2.350	2.410	22,560	+0.03(+1.26%)
Feb 26, 2024	2.400	2.486	2.350	2.380	40,467	-0.02(-0.83%)
Feb 23, 2024	2.470	2.500	2.390	2.400	28,030	-0.07(-2.83%)
Feb 22, 2024	2.490	2.510	2.420	2.470	57,129	-0.04(-1.60%)
Feb 21, 2024	2.510	2.546	2.480	2.510	15,786	+0.01(+0.40%)
Feb 20, 2024	2.580	2.600	2.500	2.500	22,000	-0.10(-3.95%)
Feb 16, 2024	2.625	2.625	2.560	2.603	22,256	-0.01(-0.28%)
Feb 15, 2024	2.560	2.612	2.519	2.610	33,497	+0.12(+4.82%)
Feb 14, 2024	2.550	2.626	2.450	2.490	43,207	-0.05(-1.97%)
Feb 13, 2024	2.560	2.580	2.540	2.540	23,105	-0.04(-1.55%)
Feb 12, 2024	2.640	2.640	2.580	2.580	23,205	-0.01(-0.39%)
Feb 09, 2024	2.610	2.660	2.590	2.590	25,366	-0.05(-1.97%)
Feb 08, 2024	2.580	2.680	2.580	2.642	17,355	+0.06(+2.32%)
Feb 07, 2024	2.590	2.670	2.532	2.582	21,382	-0.01(-0.31%)
Feb 06, 2024	2.660	2.660	2.570	2.590	11,695	-0.01(-0.38%)
Feb 05, 2024	2.670	2.680	2.570	2.600	37,080	+0.10(+4.00%)
Feb 02, 2024	2.620	2.620	2.500	2.500	67,484	-0.08(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.