Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9969	1.001	0.9788	0.9878	35,451	+0.01(+1.40%)
Jan 30, 2014	1.029	1.029	0.9742	0.9742	59,407	-0.04(-4.02%)
Jan 29, 2014	0.9697	1.029	0.9606	1.015	122,127	+0.07(+7.18%)
Jan 28, 2014	0.9347	0.9652	0.9289	0.9470	40,591	-0.02(-2.34%)
Jan 27, 2014	0.9742	0.9833	0.9347	0.9697	57,313	-0.00(-0.47%)
Jan 24, 2014	0.9742	0.9969	0.9294	0.9742	337,255	+0.00(+0.00%)
Jan 23, 2014	1.006	1.006	0.9289	0.9742	86,565	-0.02(-2.27%)
Jan 22, 2014	1.013	1.020	0.9837	0.9969	68,171	-0.02(-2.22%)
Jan 21, 2014	1.020	1.033	0.9969	1.020	64,615	-0.02(-2.17%)
Jan 17, 2014	0.9652	1.042	1.042	1.042	138,151	+0.05(+4.55%)
Jan 16, 2014	0.9516	1.078	0.9380	0.9969	86,488	+0.04(+4.67%)
Jan 15, 2014	0.8791	1.006	0.8791	0.9524	366,397	+0.07(+7.78%)
Jan 14, 2014	0.8700	0.8836	0.8655	0.8836	83,301	+0.01(+1.56%)
Jan 13, 2014	0.8564	0.8740	0.8564	0.8700	86,777	+0.00(+0.52%)
Jan 10, 2014	0.8762	0.8762	0.8582	0.8655	23,393	+0.01(+1.06%)
Jan 09, 2014	0.8754	0.8754	0.8564	0.8564	61,634	-0.01(-1.05%)
Jan 08, 2014	0.8609	0.8655	0.8564	0.8655	115,678	+0.00(+0.00%)
Jan 07, 2014	0.8519	0.8655	0.8519	0.8655	137,187	+0.00(+0.53%)
Jan 06, 2014	0.8609	0.8609	0.8383	0.8609	14,945	+0.00(+0.00%)
Jan 03, 2014	0.8519	0.8609	0.8519	0.8609	38,285	+0.00(+0.00%)
Jan 02, 2014	0.8519	0.8609	0.8383	0.8609	103,112	+0.00(+0.00%)
Dec 31, 2013	0.8519	0.8609	0.8609	0.8609	51,200	-0.00(-0.52%)
Dec 30, 2013	0.8655	0.8655	0.8478	0.8655	27,206	+0.00(+0.00%)
Dec 27, 2013	0.8519	0.8655	0.8518	0.8655	34,957	+0.00(+0.00%)
Dec 26, 2013	0.8655	0.8655	0.8478	0.8655	16,108	+0.01(+1.06%)
Dec 24, 2013	0.8609	0.8609	0.8518	0.8564	36,736	-0.00(-0.53%)
Dec 23, 2013	0.8473	0.8609	0.8473	0.8609	15,090	+0.01(+1.06%)
Dec 20, 2013	0.8609	0.8655	0.8473	0.8519	25,688	-0.01(-1.05%)
Dec 19, 2013	0.8383	0.8609	0.8247	0.8609	29,870	+0.03(+3.83%)
Dec 18, 2013	0.8519	0.8609	0.8292	0.8292	14,768	-0.03(-3.17%)
Dec 17, 2013	0.8564	0.8745	0.8383	0.8564	83,416	-0.00(-0.53%)
Dec 16, 2013	0.8383	0.8609	0.8383	0.8609	27,380	+0.01(+1.06%)
Dec 13, 2013	0.8428	0.8519	0.8292	0.8519	9,346	-0.00(-0.53%)
Dec 12, 2013	0.8473	0.8655	0.8202	0.8564	26,381	+0.00(+0.00%)
Dec 11, 2013	0.8494	0.8564	0.8247	0.8564	13,974	+0.01(+1.07%)
Dec 10, 2013	0.8473	0.8609	0.8383	0.8473	23,695	-0.01(-1.58%)
Dec 09, 2013	0.8473	0.8610	0.8401	0.8609	10,551	+0.02(+2.15%)
Dec 06, 2013	0.8655	0.8745	0.8293	0.8428	11,213	-0.01(-1.59%)
Dec 05, 2013	0.8609	0.8609	0.8564	0.8564	1,917	+0.01(+1.61%)
Dec 04, 2013	0.8791	0.8791	0.8394	0.8428	11,948	-0.04(-4.62%)
Dec 03, 2013	0.8383	0.8836	0.8156	0.8836	55,042	+0.05(+5.41%)
Dec 02, 2013	0.8609	0.8655	0.8383	0.8383	11,436	-0.03(-3.65%)
Nov 29, 2013	0.8473	0.8700	0.8473	0.8700	42,123	+0.02(+2.67%)
Nov 27, 2013	0.8519	0.8564	0.8337	0.8473	8,158	+0.00(+0.54%)
Nov 26, 2013	0.8428	0.8686	0.8428	0.8428	11,526	+0.01(+1.09%)
Nov 25, 2013	0.8292	0.8478	0.8202	0.8337	43,577	-0.03(-3.16%)
Nov 22, 2013	0.8564	0.8881	0.8564	0.8609	18,860	+0.00(+0.00%)
Nov 21, 2013	0.8836	0.8927	0.8609	0.8609	43,091	-0.01(-1.55%)
Nov 20, 2013	0.8655	0.8836	0.8609	0.8745	54,558	+0.00(+0.52%)
Nov 19, 2013	0.8609	0.8836	0.8564	0.8700	213,437	+0.01(+1.05%)
Nov 18, 2013	0.8745	0.8745	0.8609	0.8609	29,888	-0.01(-1.55%)
Nov 15, 2013	0.8745	0.8745	0.8428	0.8745	104,326	+0.00(+0.01%)
Nov 14, 2013	0.8519	0.8745	0.8519	0.8745	53,519	+0.01(+0.99%)
Nov 13, 2013	0.8519	0.8836	0.8478	0.8659	31,602	+0.00(+0.58%)
Nov 12, 2013	0.8655	0.8881	0.8609	0.8609	29,128	-0.02(-2.06%)
Nov 11, 2013	0.8881	0.8881	0.8564	0.8791	94,675	+0.02(+2.11%)
Nov 08, 2013	0.8836	0.8836	0.8565	0.8609	12,413	-0.03(-3.06%)
Nov 07, 2013	0.8836	0.9062	0.8836	0.8881	311,388	+0.01(+1.55%)
Nov 06, 2013	0.8972	0.8972	0.8655	0.8745	74,977	-0.02(-2.03%)
Nov 05, 2013	0.8655	0.8972	0.8609	0.8927	84,186	+0.05(+5.91%)
Nov 04, 2013	0.8383	0.8609	0.8383	0.8428	36,855	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.