Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.9969 | 1.001 | 0.9788 | 0.9878 | 35,451 | +0.01(+1.40%) |
Jan 30, 2014 | 1.029 | 1.029 | 0.9742 | 0.9742 | 59,407 | -0.04(-4.02%) |
Jan 29, 2014 | 0.9697 | 1.029 | 0.9606 | 1.015 | 122,127 | +0.07(+7.18%) |
Jan 28, 2014 | 0.9347 | 0.9652 | 0.9289 | 0.9470 | 40,591 | -0.02(-2.34%) |
Jan 27, 2014 | 0.9742 | 0.9833 | 0.9347 | 0.9697 | 57,313 | -0.00(-0.47%) |
Jan 24, 2014 | 0.9742 | 0.9969 | 0.9294 | 0.9742 | 337,255 | +0.00(+0.00%) |
Jan 23, 2014 | 1.006 | 1.006 | 0.9289 | 0.9742 | 86,565 | -0.02(-2.27%) |
Jan 22, 2014 | 1.013 | 1.020 | 0.9837 | 0.9969 | 68,171 | -0.02(-2.22%) |
Jan 21, 2014 | 1.020 | 1.033 | 0.9969 | 1.020 | 64,615 | -0.02(-2.17%) |
Jan 17, 2014 | 0.9652 | 1.042 | 1.042 | 1.042 | 138,151 | +0.05(+4.55%) |
Jan 16, 2014 | 0.9516 | 1.078 | 0.9380 | 0.9969 | 86,488 | +0.04(+4.67%) |
Jan 15, 2014 | 0.8791 | 1.006 | 0.8791 | 0.9524 | 366,397 | +0.07(+7.78%) |
Jan 14, 2014 | 0.8700 | 0.8836 | 0.8655 | 0.8836 | 83,301 | +0.01(+1.56%) |
Jan 13, 2014 | 0.8564 | 0.8740 | 0.8564 | 0.8700 | 86,777 | +0.00(+0.52%) |
Jan 10, 2014 | 0.8762 | 0.8762 | 0.8582 | 0.8655 | 23,393 | +0.01(+1.06%) |
Jan 09, 2014 | 0.8754 | 0.8754 | 0.8564 | 0.8564 | 61,634 | -0.01(-1.05%) |
Jan 08, 2014 | 0.8609 | 0.8655 | 0.8564 | 0.8655 | 115,678 | +0.00(+0.00%) |
Jan 07, 2014 | 0.8519 | 0.8655 | 0.8519 | 0.8655 | 137,187 | +0.00(+0.53%) |
Jan 06, 2014 | 0.8609 | 0.8609 | 0.8383 | 0.8609 | 14,945 | +0.00(+0.00%) |
Jan 03, 2014 | 0.8519 | 0.8609 | 0.8519 | 0.8609 | 38,285 | +0.00(+0.00%) |
Jan 02, 2014 | 0.8519 | 0.8609 | 0.8383 | 0.8609 | 103,112 | +0.00(+0.00%) |
Dec 31, 2013 | 0.8519 | 0.8609 | 0.8609 | 0.8609 | 51,200 | -0.00(-0.52%) |
Dec 30, 2013 | 0.8655 | 0.8655 | 0.8478 | 0.8655 | 27,206 | +0.00(+0.00%) |
Dec 27, 2013 | 0.8519 | 0.8655 | 0.8518 | 0.8655 | 34,957 | +0.00(+0.00%) |
Dec 26, 2013 | 0.8655 | 0.8655 | 0.8478 | 0.8655 | 16,108 | +0.01(+1.06%) |
Dec 24, 2013 | 0.8609 | 0.8609 | 0.8518 | 0.8564 | 36,736 | -0.00(-0.53%) |
Dec 23, 2013 | 0.8473 | 0.8609 | 0.8473 | 0.8609 | 15,090 | +0.01(+1.06%) |
Dec 20, 2013 | 0.8609 | 0.8655 | 0.8473 | 0.8519 | 25,688 | -0.01(-1.05%) |
Dec 19, 2013 | 0.8383 | 0.8609 | 0.8247 | 0.8609 | 29,870 | +0.03(+3.83%) |
Dec 18, 2013 | 0.8519 | 0.8609 | 0.8292 | 0.8292 | 14,768 | -0.03(-3.17%) |
Dec 17, 2013 | 0.8564 | 0.8745 | 0.8383 | 0.8564 | 83,416 | -0.00(-0.53%) |
Dec 16, 2013 | 0.8383 | 0.8609 | 0.8383 | 0.8609 | 27,380 | +0.01(+1.06%) |
Dec 13, 2013 | 0.8428 | 0.8519 | 0.8292 | 0.8519 | 9,346 | -0.00(-0.53%) |
Dec 12, 2013 | 0.8473 | 0.8655 | 0.8202 | 0.8564 | 26,381 | +0.00(+0.00%) |
Dec 11, 2013 | 0.8494 | 0.8564 | 0.8247 | 0.8564 | 13,974 | +0.01(+1.07%) |
Dec 10, 2013 | 0.8473 | 0.8609 | 0.8383 | 0.8473 | 23,695 | -0.01(-1.58%) |
Dec 09, 2013 | 0.8473 | 0.8610 | 0.8401 | 0.8609 | 10,551 | +0.02(+2.15%) |
Dec 06, 2013 | 0.8655 | 0.8745 | 0.8293 | 0.8428 | 11,213 | -0.01(-1.59%) |
Dec 05, 2013 | 0.8609 | 0.8609 | 0.8564 | 0.8564 | 1,917 | +0.01(+1.61%) |
Dec 04, 2013 | 0.8791 | 0.8791 | 0.8394 | 0.8428 | 11,948 | -0.04(-4.62%) |
Dec 03, 2013 | 0.8383 | 0.8836 | 0.8156 | 0.8836 | 55,042 | +0.05(+5.41%) |
Dec 02, 2013 | 0.8609 | 0.8655 | 0.8383 | 0.8383 | 11,436 | -0.03(-3.65%) |
Nov 29, 2013 | 0.8473 | 0.8700 | 0.8473 | 0.8700 | 42,123 | +0.02(+2.67%) |
Nov 27, 2013 | 0.8519 | 0.8564 | 0.8337 | 0.8473 | 8,158 | +0.00(+0.54%) |
Nov 26, 2013 | 0.8428 | 0.8686 | 0.8428 | 0.8428 | 11,526 | +0.01(+1.09%) |
Nov 25, 2013 | 0.8292 | 0.8478 | 0.8202 | 0.8337 | 43,577 | -0.03(-3.16%) |
Nov 22, 2013 | 0.8564 | 0.8881 | 0.8564 | 0.8609 | 18,860 | +0.00(+0.00%) |
Nov 21, 2013 | 0.8836 | 0.8927 | 0.8609 | 0.8609 | 43,091 | -0.01(-1.55%) |
Nov 20, 2013 | 0.8655 | 0.8836 | 0.8609 | 0.8745 | 54,558 | +0.00(+0.52%) |
Nov 19, 2013 | 0.8609 | 0.8836 | 0.8564 | 0.8700 | 213,437 | +0.01(+1.05%) |
Nov 18, 2013 | 0.8745 | 0.8745 | 0.8609 | 0.8609 | 29,888 | -0.01(-1.55%) |
Nov 15, 2013 | 0.8745 | 0.8745 | 0.8428 | 0.8745 | 104,326 | +0.00(+0.01%) |
Nov 14, 2013 | 0.8519 | 0.8745 | 0.8519 | 0.8745 | 53,519 | +0.01(+0.99%) |
Nov 13, 2013 | 0.8519 | 0.8836 | 0.8478 | 0.8659 | 31,602 | +0.00(+0.58%) |
Nov 12, 2013 | 0.8655 | 0.8881 | 0.8609 | 0.8609 | 29,128 | -0.02(-2.06%) |
Nov 11, 2013 | 0.8881 | 0.8881 | 0.8564 | 0.8791 | 94,675 | +0.02(+2.11%) |
Nov 08, 2013 | 0.8836 | 0.8836 | 0.8565 | 0.8609 | 12,413 | -0.03(-3.06%) |
Nov 07, 2013 | 0.8836 | 0.9062 | 0.8836 | 0.8881 | 311,388 | +0.01(+1.55%) |
Nov 06, 2013 | 0.8972 | 0.8972 | 0.8655 | 0.8745 | 74,977 | -0.02(-2.03%) |
Nov 05, 2013 | 0.8655 | 0.8972 | 0.8609 | 0.8927 | 84,186 | +0.05(+5.91%) |
Nov 04, 2013 | 0.8383 | 0.8609 | 0.8383 | 0.8428 | 36,855 | +0.00(+0.54%) |