Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.7500 | 0.7999 | 0.7671 | 46,376 | +0.02(+2.06%) | |
Jan 28, 2022 | 0.7500 | 0.7799 | 0.7100 | 0.7516 | 292,538 | +0.00(+0.21%) |
Jan 27, 2022 | 0.7100 | 0.7590 | 0.7100 | 0.7500 | 43,581 | +0.05(+7.13%) |
Jan 26, 2022 | 0.7230 | 0.7899 | 0.7001 | 0.7001 | 56,472 | -0.04(-5.39%) |
Jan 25, 2022 | 0.7377 | 0.7400 | 0.7161 | 0.7400 | 17,443 | +0.01(+1.37%) |
Jan 24, 2022 | 0.7760 | 0.7760 | 0.7130 | 0.7300 | 61,476 | -0.07(-8.75%) |
Jan 21, 2022 | 0.8055 | 0.8100 | 0.7450 | 0.8000 | 73,245 | +0.03(+3.90%) |
Jan 20, 2022 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 94,087 | -0.05(-6.06%) |
Jan 19, 2022 | 0.8200 | 0.8297 | 0.8103 | 0.8197 | 17,903 | +0.01(+0.90%) |
Jan 18, 2022 | 0.8028 | 0.8400 | 0.8028 | 0.8124 | 50,811 | -0.01(-0.68%) |
Jan 14, 2022 | 0.8180 | 0 | -0.01(-1.45%) | |||
Jan 13, 2022 | 0.8141 | 0.8402 | 0.8031 | 0.8300 | 143,753 | +0.02(+1.95%) |
Jan 12, 2022 | 0.8000 | 0.8459 | 0.8028 | 0.8141 | 100,429 | +0.01(+1.41%) |
Jan 11, 2022 | 0.8200 | 0.8900 | 0.8001 | 0.8028 | 541,107 | -0.01(-0.89%) |
Jan 10, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 128,093 | -0.01(-1.23%) |
Jan 07, 2022 | 0.8200 | 0.8683 | 0.8038 | 0.8201 | 89,885 | -0.01(-0.79%) |
Jan 06, 2022 | 0.8200 | 0.8400 | 0.8038 | 0.8266 | 57,133 | +0.01(+0.80%) |
Jan 05, 2022 | 0.8200 | 0.8498 | 0.8103 | 0.8200 | 30,396 | +0.01(+1.23%) |
Jan 04, 2022 | 0.8522 | 0.8522 | 0.8015 | 0.8100 | 30,533 | -0.03(-3.40%) |
Jan 03, 2022 | 0.8200 | 0.8437 | 0.8102 | 0.8385 | 99,693 | +0.03(+3.51%) |
Dec 31, 2021 | 0.8147 | 0.8358 | 0.8000 | 0.8101 | 114,003 | -0.03(-3.55%) |
Dec 30, 2021 | 0.7920 | 0.8599 | 0.7920 | 0.8399 | 105,153 | +0.04(+4.90%) |
Dec 29, 2021 | 0.8100 | 0.8101 | 0.7920 | 0.8007 | 49,475 | -0.02(-1.90%) |
Dec 28, 2021 | 0.8500 | 0.8500 | 0.8050 | 0.8162 | 44,048 | -0.03(-3.98%) |
Dec 27, 2021 | 0.8300 | 0.8516 | 0.8201 | 0.8500 | 97,290 | +0.03(+3.16%) |
Dec 23, 2021 | 0.8056 | 0.8247 | 0.7601 | 0.8240 | 323,486 | +0.01(+1.70%) |
Dec 22, 2021 | 0.8100 | 0.8296 | 0.8010 | 0.8102 | 50,920 | +0.00(+0.50%) |
Dec 21, 2021 | 0.8300 | 0.8297 | 0.7901 | 0.8062 | 72,266 | -0.00(-0.47%) |
Dec 20, 2021 | 0.8110 | 0.8479 | 0.8000 | 0.8100 | 31,567 | -0.02(-2.15%) |
Dec 17, 2021 | 0.8300 | 0.8340 | 0.8110 | 0.8278 | 39,915 | -0.01(-1.41%) |
Dec 16, 2021 | 0.8451 | 0.8598 | 0.8301 | 0.8396 | 65,577 | -0.00(-0.18%) |
Dec 15, 2021 | 0.8500 | 0.8500 | 0.8311 | 0.8411 | 24,321 | -0.01(-1.06%) |
Dec 14, 2021 | 0.8311 | 0.8600 | 0.8311 | 0.8501 | 33,373 | +0.02(+2.15%) |
Dec 13, 2021 | 0.9050 | 0.9098 | 0.8311 | 0.8322 | 64,419 | -0.07(-7.86%) |
Dec 10, 2021 | 0.9050 | 0.9225 | 0.9000 | 0.9032 | 9,792 | -0.01(-0.86%) |
Dec 09, 2021 | 0.9900 | 0.9900 | 0.9110 | 0.9110 | 36,218 | -0.02(-2.15%) |
Dec 08, 2021 | 0.9600 | 0.9998 | 0.9000 | 0.9310 | 226,505 | -0.04(-4.33%) |
Dec 07, 2021 | 0.8500 | 1.010 | 0.8500 | 0.9731 | 365,597 | +0.09(+10.19%) |
Dec 06, 2021 | 0.8434 | 0.9500 | 0.8350 | 0.8831 | 700,251 | +0.03(+4.05%) |
Dec 03, 2021 | 0.8800 | 0.8868 | 0.8100 | 0.8487 | 77,114 | -0.03(-3.57%) |
Dec 02, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.8801 | 24,569 | +0.00(+0.01%) |
Dec 01, 2021 | 0.9300 | 0.9367 | 0.8800 | 0.8800 | 52,829 | -0.06(-6.41%) |
Nov 30, 2021 | 0.9300 | 0.9527 | 0.9077 | 0.9403 | 117,111 | +0.00(+0.03%) |
Nov 29, 2021 | 1.010 | 1.010 | 0.9000 | 0.9400 | 179,166 | -0.05(-4.81%) |
Nov 26, 2021 | 1.020 | 1.020 | 0.9500 | 0.9875 | 105,042 | -0.06(-5.95%) |
Nov 24, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 441,294 | +0.04(+3.96%) |
Nov 23, 2021 | 1.060 | 1.100 | 0.9798 | 1.010 | 195,419 | -0.07(-6.48%) |
Nov 22, 2021 | 1.300 | 1.300 | 1.050 | 1.080 | 227,915 | -0.21(-16.28%) |
Nov 19, 2021 | 1.310 | 1.320 | 1.210 | 1.290 | 121,619 | -0.02(-1.53%) |
Nov 18, 2021 | 1.270 | 1.332 | 1.210 | 1.310 | 683,899 | +0.05(+3.97%) |
Nov 17, 2021 | 1.210 | 1.260 | 1.190 | 1.260 | 133,044 | +0.06(+5.00%) |
Nov 16, 2021 | 1.130 | 1.230 | 1.130 | 1.200 | 32,800 | +0.01(+0.84%) |
Nov 15, 2021 | 1.180 | 1.230 | 1.170 | 1.190 | 70,131 | -0.01(-0.42%) |
Nov 12, 2021 | 1.140 | 1.240 | 1.110 | 1.195 | 337,477 | +0.07(+5.75%) |
Nov 11, 2021 | 1.150 | 1.150 | 1.090 | 1.130 | 76,139 | -0.02(-1.74%) |
Nov 10, 2021 | 1.120 | 1.150 | 63,633 | -0.00(-0.01%) | ||
Nov 09, 2021 | 1.180 | 1.190 | 1.150 | 1.150 | 28,772 | -0.05(-4.16%) |
Nov 08, 2021 | 1.190 | 1.200 | 1.170 | 1.200 | 15,911 | +0.04(+3.45%) |
Nov 05, 2021 | 1.160 | 1.200 | 1.160 | 1.160 | 24,234 | -0.01(-0.85%) |
Nov 04, 2021 | 1.220 | 1.220 | 1.170 | 1.170 | 10,610 | -0.05(-4.10%) |
Nov 03, 2021 | 1.190 | 1.230 | 1.180 | 1.220 | 31,829 | +0.04(+3.39%) |
Nov 02, 2021 | 1.210 | 1.210 | 1.150 | 1.180 | 74,325 | -0.05(-4.07%) |
Nov 01, 2021 | 1.150 | 1.260 | 1.160 | 1.230 | 273,780 | +0.07(+6.03%) |
Oct 29, 2021 | 1.160 | 1.180 | 1.160 | 1.160 | 22,664 | -0.02(-1.69%) |
Oct 28, 2021 | 1.140 | 1.295 | 1.140 | 1.180 | 219,146 | +0.03(+2.61%) |
Oct 27, 2021 | 1.300 | 1.339 | 1.120 | 1.150 | 163,162 | -0.17(-12.88%) |
Oct 26, 2021 | 1.180 | 1.320 | 833,526 | +0.15(+12.82%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.160 | 1.170 | 13,797 | -0.02(-1.68%) |
Oct 22, 2021 | 1.250 | 1.250 | 1.185 | 1.190 | 40,564 | -0.01(-0.83%) |
Oct 21, 2021 | 1.180 | 1.286 | 1.170 | 1.200 | 162,661 | +0.01(+0.84%) |
Oct 20, 2021 | 1.210 | 1.220 | 1.190 | 1.190 | 18,117 | +0.00(+0.00%) |
Oct 19, 2021 | 1.210 | 1.220 | 1.180 | 1.190 | 10,015 | +0.00(+0.00%) |
Oct 18, 2021 | 1.120 | 1.220 | 1.120 | 1.190 | 116,364 | +0.06(+5.31%) |
Oct 15, 2021 | 1.250 | 1.250 | 1.110 | 1.130 | 49,469 | +0.03(+2.73%) |
Oct 14, 2021 | 1.070 | 1.120 | 1.070 | 1.100 | 28,488 | +0.02(+1.84%) |
Oct 13, 2021 | 1.099 | 1.120 | 1.080 | 1.080 | 34,650 | -0.02(-1.72%) |
Oct 12, 2021 | 1.120 | 1.121 | 1.090 | 1.099 | 18,513 | -0.03(-2.54%) |
Oct 11, 2021 | 1.120 | 1.160 | 1.110 | 1.128 | 10,406 | -0.00(-0.21%) |
Oct 08, 2021 | 1.130 | 1.160 | 1.100 | 1.130 | 25,522 | +0.00(+0.00%) |
Oct 07, 2021 | 1.080 | 1.180 | 1.050 | 1.130 | 116,957 | +0.08(+7.47%) |
Oct 06, 2021 | 1.000 | 1.067 | 1.000 | 1.052 | 21,870 | +0.00(+0.14%) |
Oct 05, 2021 | 1.100 | 1.100 | 1.030 | 1.050 | 121,419 | -0.03(-2.78%) |
Oct 04, 2021 | 1.140 | 1.140 | 1.060 | 1.080 | 43,013 | -0.02(-1.82%) |
Oct 01, 2021 | 1.110 | 1.133 | 1.100 | 1.100 | 20,122 | -0.03(-2.45%) |
Sep 30, 2021 | 1.120 | 1.170 | 1.100 | 1.128 | 58,320 | +0.01(+0.68%) |
Sep 29, 2021 | 1.150 | 1.180 | 1.120 | 1.120 | 37,853 | -0.05(-4.27%) |
Sep 28, 2021 | 1.180 | 1.189 | 1.150 | 1.170 | 46,264 | -0.02(-1.69%) |
Sep 27, 2021 | 1.140 | 1.230 | 1.123 | 1.190 | 122,906 | +0.04(+3.48%) |
Sep 24, 2021 | 1.120 | 1.150 | 1.120 | 1.150 | 12,437 | +0.01(+0.88%) |
Sep 23, 2021 | 1.140 | 1.160 | 1.110 | 1.140 | 28,804 | +0.01(+0.98%) |
Sep 22, 2021 | 1.120 | 1.156 | 1.110 | 1.129 | 37,408 | +0.02(+1.70%) |
Sep 21, 2021 | 1.150 | 1.170 | 1.100 | 1.110 | 81,560 | -0.08(-6.72%) |
Sep 20, 2021 | 1.180 | 1.210 | 1.140 | 1.190 | 133,632 | -0.03(-2.46%) |
Sep 17, 2021 | 1.180 | 1.229 | 1.180 | 1.220 | 18,190 | +0.02(+1.67%) |
Sep 16, 2021 | 1.180 | 1.250 | 1.170 | 1.200 | 19,253 | +0.00(+0.00%) |
Sep 15, 2021 | 1.200 | 1.235 | 1.160 | 1.200 | 78,999 | -0.03(-2.44%) |
Sep 14, 2021 | 1.200 | 1.300 | 1.200 | 1.230 | 419,981 | +0.03(+2.50%) |
Sep 13, 2021 | 1.180 | 1.220 | 1.160 | 1.200 | 68,218 | +0.02(+1.72%) |
Sep 10, 2021 | 1.210 | 1.220 | 1.180 | 1.180 | 40,439 | -0.05(-4.09%) |
Sep 09, 2021 | 1.190 | 1.250 | 1.188 | 1.230 | 36,285 | +0.02(+1.65%) |
Sep 08, 2021 | 1.160 | 1.250 | 1.140 | 1.210 | 168,291 | +0.02(+1.68%) |
Sep 07, 2021 | 1.160 | 1.210 | 1.160 | 1.190 | 46,963 | +0.01(+0.85%) |
Sep 03, 2021 | 1.210 | 1.210 | 1.180 | 1.180 | 36,561 | -0.03(-2.48%) |
Sep 02, 2021 | 1.220 | 1.250 | 1.200 | 1.210 | 30,273 | -0.01(-0.82%) |
Sep 01, 2021 | 1.220 | 1.220 | 1.180 | 1.220 | 41,348 | +0.03(+2.52%) |
Aug 31, 2021 | 1.140 | 1.210 | 1.140 | 1.190 | 69,796 | +0.01(+0.85%) |
Aug 30, 2021 | 1.200 | 1.200 | 1.160 | 1.180 | 105,491 | +0.01(+0.85%) |
Aug 27, 2021 | 1.150 | 1.290 | 1.150 | 1.170 | 647,742 | +0.00(+0.00%) |
Aug 26, 2021 | 1.160 | 1.170 | 1.120 | 1.170 | 50,295 | +0.04(+3.54%) |
Aug 25, 2021 | 1.150 | 1.170 | 1.120 | 1.130 | 73,670 | -0.03(-2.59%) |
Aug 24, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 28,447 | +0.03(+3.11%) |
Aug 23, 2021 | 1.120 | 1.170 | 1.110 | 1.125 | 37,327 | +0.01(+0.90%) |
Aug 20, 2021 | 1.060 | 1.130 | 1.055 | 1.115 | 40,578 | +0.05(+4.92%) |
Aug 19, 2021 | 1.060 | 1.100 | 1.050 | 1.063 | 56,364 | -0.01(-0.69%) |
Aug 18, 2021 | 1.030 | 1.120 | 1.030 | 1.070 | 152,041 | +0.02(+1.91%) |
Aug 17, 2021 | 1.110 | 1.160 | 1.000 | 1.050 | 187,233 | -0.10(-8.70%) |
Aug 16, 2021 | 1.140 | 1.170 | 1.120 | 1.150 | 82,468 | -0.02(-1.71%) |
Aug 13, 2021 | 1.230 | 1.265 | 1.150 | 1.170 | 271,516 | -0.09(-7.14%) |
Aug 12, 2021 | 1.230 | 1.280 | 1.230 | 1.260 | 104,704 | +0.02(+1.61%) |
Aug 11, 2021 | 1.300 | 1.300 | 1.230 | 1.240 | 110,544 | -0.01(-0.80%) |
Aug 10, 2021 | 1.340 | 1.350 | 1.230 | 1.250 | 513,115 | -0.09(-6.72%) |
Aug 09, 2021 | 1.350 | 1.390 | 1.330 | 1.340 | 105,628 | -0.01(-0.74%) |
Aug 06, 2021 | 1.400 | 1.450 | 1.340 | 1.350 | 52,887 | -0.01(-0.74%) |
Aug 05, 2021 | 1.350 | 1.390 | 1.344 | 1.360 | 70,944 | +0.01(+0.74%) |
Aug 04, 2021 | 1.380 | 1.400 | 1.330 | 1.350 | 81,715 | -0.05(-3.57%) |
Aug 03, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 44,227 | -0.03(-2.10%) |
Aug 02, 2021 | 1.360 | 1.480 | 1.350 | 1.430 | 146,971 | +0.05(+3.62%) |
Jul 30, 2021 | 1.390 | 1.420 | 1.350 | 1.380 | 88,229 | -0.04(-2.82%) |
Jul 29, 2021 | 1.490 | 1.530 | 1.400 | 1.420 | 354,094 | +0.00(+0.35%) |
Jul 28, 2021 | 1.280 | 1.420 | 1.280 | 1.415 | 401,194 | +0.12(+9.69%) |
Jul 27, 2021 | 1.340 | 1.350 | 1.270 | 1.290 | 153,051 | -0.05(-3.73%) |
Jul 26, 2021 | 1.390 | 1.472 | 1.320 | 1.340 | 197,815 | -0.04(-2.90%) |
Jul 23, 2021 | 1.350 | 1.390 | 1.330 | 1.380 | 124,202 | +0.02(+1.47%) |
Jul 22, 2021 | 1.270 | 1.490 | 1.270 | 1.360 | 1,302,732 | +0.11(+8.80%) |
Jul 21, 2021 | 1.230 | 1.400 | 1.230 | 1.250 | 655,979 | +0.02(+1.63%) |
Jul 20, 2021 | 1.240 | 1.250 | 1.220 | 1.230 | 109,840 | -0.01(-0.81%) |
Jul 19, 2021 | 1.320 | 1.350 | 1.220 | 1.240 | 205,898 | -0.12(-8.82%) |
Jul 16, 2021 | 1.460 | 1.490 | 1.360 | 1.360 | 485,255 | -0.10(-6.85%) |
Jul 15, 2021 | 1.260 | 1.565 | 1.240 | 1.460 | 2,413,718 | +0.23(+18.70%) |
Jul 14, 2021 | 1.350 | 1.390 | 1.220 | 1.230 | 359,993 | -0.19(-13.38%) |
Jul 13, 2021 | 1.340 | 1.500 | 1.330 | 1.420 | 657,827 | -0.08(-5.33%) |
Jul 12, 2021 | 1.270 | 1.590 | 1.223 | 1.500 | 1,526,621 | +0.23(+18.11%) |
Jul 09, 2021 | 1.270 | 1.310 | 1.240 | 1.270 | 92,036 | +0.03(+2.42%) |
Jul 08, 2021 | 1.200 | 1.320 | 1.200 | 1.240 | 282,184 | +0.01(+0.81%) |
Jul 07, 2021 | 1.170 | 1.380 | 1.130 | 1.230 | 996,210 | +0.02(+1.65%) |
Jul 06, 2021 | 1.190 | 1.220 | 1.170 | 1.210 | 89,976 | +0.04(+3.42%) |
Jul 02, 2021 | 1.150 | 1.190 | 1.140 | 1.170 | 92,090 | -0.02(-1.68%) |
Jul 01, 2021 | 1.190 | 1.240 | 1.130 | 1.190 | 183,171 | +0.01(+0.85%) |
Jun 30, 2021 | 1.330 | 1.640 | 1.170 | 1.180 | 1,709,611 | -0.10(-7.88%) |
Jun 29, 2021 | 1.200 | 1.310 | 1.150 | 1.281 | 560,232 | +0.09(+7.65%) |
Jun 28, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 54,199 | -0.02(-1.65%) |
Jun 25, 2021 | 1.200 | 1.220 | 1.160 | 1.210 | 134,594 | +0.01(+0.83%) |
Jun 24, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 19,590 | -0.02(-1.64%) |
Jun 23, 2021 | 1.220 | 1.230 | 1.189 | 1.220 | 36,883 | +0.01(+0.83%) |
Jun 22, 2021 | 1.270 | 1.290 | 1.190 | 1.210 | 126,150 | -0.06(-4.72%) |
Jun 21, 2021 | 1.270 | 1.280 | 1.200 | 1.270 | 108,164 | +0.05(+4.10%) |
Jun 18, 2021 | 1.210 | 1.240 | 1.170 | 1.220 | 110,009 | +0.00(+0.00%) |
Jun 17, 2021 | 1.260 | 1.260 | 1.190 | 1.220 | 64,738 | -0.02(-1.61%) |
Jun 16, 2021 | 1.190 | 1.290 | 1.148 | 1.240 | 517,910 | +0.08(+6.90%) |
Jun 15, 2021 | 1.180 | 1.195 | 1.136 | 1.160 | 35,454 | -0.01(-0.85%) |
Jun 14, 2021 | 1.130 | 1.250 | 1.130 | 1.170 | 110,142 | +0.01(+0.86%) |
Jun 11, 2021 | 1.230 | 1.240 | 1.030 | 1.160 | 158,413 | -0.06(-4.92%) |
Jun 10, 2021 | 1.210 | 1.250 | 1.200 | 1.220 | 35,694 | -0.02(-1.61%) |
Jun 09, 2021 | 1.280 | 1.310 | 1.226 | 1.240 | 65,551 | -0.03(-2.36%) |
Jun 08, 2021 | 1.300 | 1.300 | 1.250 | 1.270 | 44,086 | -0.03(-2.31%) |
Jun 07, 2021 | 1.320 | 1.320 | 1.280 | 1.300 | 80,729 | +0.05(+4.00%) |
Jun 04, 2021 | 1.210 | 1.280 | 1.210 | 1.250 | 83,194 | +0.01(+0.81%) |
Jun 03, 2021 | 1.200 | 1.250 | 1.180 | 1.240 | 57,090 | +0.04(+3.33%) |
Jun 02, 2021 | 1.160 | 1.337 | 1.131 | 1.200 | 188,884 | +0.03(+2.56%) |
Jun 01, 2021 | 1.130 | 1.210 | 1.110 | 1.170 | 63,892 | +0.04(+3.54%) |
May 28, 2021 | 1.180 | 1.180 | 1.130 | 1.130 | 70,242 | -0.05(-4.24%) |
May 27, 2021 | 1.100 | 1.250 | 1.100 | 1.180 | 642,575 | +0.09(+8.26%) |
May 26, 2021 | 1.090 | 1.090 | 1.070 | 1.090 | 29,368 | +0.03(+2.83%) |
May 25, 2021 | 1.110 | 1.110 | 1.060 | 1.060 | 17,611 | -0.04(-3.65%) |
May 24, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 7,232 | -0.03(-2.65%) |
May 21, 2021 | 1.100 | 1.150 | 1.090 | 1.130 | 46,943 | +0.03(+2.50%) |
May 20, 2021 | 1.105 | 1.120 | 1.100 | 1.102 | 10,313 | +0.01(+1.14%) |
May 19, 2021 | 1.100 | 1.120 | 1.060 | 1.090 | 32,358 | -0.04(-3.55%) |
May 18, 2021 | 1.130 | 1.150 | 1.110 | 1.130 | 46,390 | +0.00(+0.01%) |
May 17, 2021 | 1.070 | 1.130 | 1.065 | 1.130 | 81,611 | +0.07(+6.60%) |
May 14, 2021 | 1.010 | 1.100 | 0.9907 | 1.060 | 63,819 | +0.04(+3.92%) |
May 13, 2021 | 1.100 | 1.100 | 0.9819 | 1.020 | 159,736 | -0.05(-4.67%) |
May 12, 2021 | 1.100 | 1.120 | 1.070 | 1.070 | 148,318 | -0.04(-3.60%) |
May 11, 2021 | 1.050 | 1.120 | 1.050 | 1.110 | 157,515 | +0.06(+5.71%) |
May 10, 2021 | 1.130 | 1.130 | 1.050 | 1.050 | 120,519 | -0.09(-7.89%) |
May 07, 2021 | 1.120 | 1.158 | 1.111 | 1.140 | 128,380 | -0.01(-0.87%) |
May 06, 2021 | 1.100 | 1.180 | 1.090 | 1.150 | 348,551 | +0.03(+2.68%) |
May 05, 2021 | 1.110 | 1.144 | 1.100 | 1.120 | 69,226 | +0.00(+0.00%) |
May 04, 2021 | 1.210 | 1.210 | 1.050 | 1.120 | 163,955 | -0.06(-5.08%) |
May 03, 2021 | 1.140 | 1.280 | 1.130 | 1.180 | 583,955 | +0.05(+4.42%) |
Apr 30, 2021 | 1.140 | 1.160 | 1.130 | 1.130 | 34,300 | -0.03(-2.59%) |
Apr 29, 2021 | 1.180 | 1.180 | 1.140 | 1.160 | 35,366 | -0.02(-1.69%) |
Apr 28, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 26,996 | +0.02(+1.72%) |
Apr 27, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 63,463 | -0.01(-0.85%) |
Apr 26, 2021 | 1.140 | 1.190 | 1.120 | 1.170 | 88,118 | +0.02(+1.74%) |
Apr 23, 2021 | 1.150 | 1.170 | 1.130 | 1.150 | 71,800 | -0.01(-0.86%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.150 | 1.160 | 55,863 | -0.03(-2.52%) |
Apr 21, 2021 | 1.140 | 1.239 | 1.120 | 1.190 | 221,730 | +0.05(+4.39%) |
Apr 20, 2021 | 1.130 | 1.140 | 1.080 | 1.140 | 22,462 | +0.02(+1.79%) |
Apr 19, 2021 | 1.090 | 1.140 | 1.080 | 1.120 | 76,627 | +0.02(+1.82%) |
Apr 16, 2021 | 1.120 | 1.140 | 1.090 | 1.100 | 74,700 | -0.04(-3.51%) |
Apr 15, 2021 | 1.240 | 1.250 | 1.130 | 1.140 | 196,381 | -0.11(-8.80%) |
Apr 14, 2021 | 1.240 | 1.280 | 1.220 | 1.250 | 46,451 | +0.00(+0.00%) |
Apr 13, 2021 | 1.260 | 1.290 | 1.222 | 1.250 | 66,298 | +0.01(+0.81%) |
Apr 12, 2021 | 1.310 | 1.320 | 1.240 | 1.240 | 116,645 | -0.07(-5.34%) |
Apr 09, 2021 | 1.400 | 1.400 | 1.300 | 1.310 | 129,800 | -0.06(-4.38%) |
Apr 08, 2021 | 1.450 | 1.450 | 1.360 | 1.370 | 110,636 | -0.07(-4.86%) |
Apr 07, 2021 | 1.370 | 1.540 | 1.370 | 1.440 | 374,070 | +0.05(+3.60%) |
Apr 06, 2021 | 1.400 | 1.440 | 1.380 | 1.390 | 114,821 | -0.03(-2.11%) |
Apr 05, 2021 | 1.360 | 1.433 | 1.316 | 1.420 | 294,285 | +0.09(+6.77%) |
Apr 01, 2021 | 1.280 | 1.330 | 1.240 | 1.330 | 96,400 | +0.05(+3.91%) |
Mar 31, 2021 | 1.240 | 1.330 | 1.240 | 1.280 | 88,430 | +0.04(+3.23%) |
Mar 30, 2021 | 1.290 | 1.300 | 1.210 | 1.240 | 91,054 | -0.02(-1.59%) |
Mar 29, 2021 | 1.320 | 1.350 | 1.260 | 1.260 | 159,068 | -0.06(-4.55%) |
Mar 26, 2021 | 1.360 | 1.370 | 1.310 | 1.320 | 58,900 | +0.00(+0.00%) |
Mar 25, 2021 | 1.290 | 1.330 | 1.250 | 1.320 | 74,855 | +0.01(+0.76%) |
Mar 24, 2021 | 1.490 | 1.500 | 1.280 | 1.310 | 180,349 | -0.16(-10.88%) |
Mar 23, 2021 | 1.590 | 1.590 | 1.470 | 1.470 | 128,060 | -0.05(-3.29%) |
Mar 22, 2021 | 1.560 | 1.640 | 1.510 | 1.520 | 192,687 | -0.13(-7.88%) |
Mar 19, 2021 | 1.550 | 1.670 | 1.545 | 1.650 | 268,900 | +0.12(+7.84%) |
Mar 18, 2021 | 1.510 | 1.590 | 1.500 | 1.530 | 101,389 | +0.02(+1.32%) |
Mar 17, 2021 | 1.540 | 1.550 | 1.450 | 1.510 | 100,871 | -0.02(-1.31%) |
Mar 16, 2021 | 1.450 | 1.600 | 1.450 | 1.530 | 307,620 | +0.08(+5.52%) |
Mar 15, 2021 | 1.410 | 1.470 | 1.400 | 1.450 | 62,600 | +0.04(+2.84%) |
Mar 12, 2021 | 1.440 | 1.480 | 1.340 | 1.410 | 128,100 | -0.06(-4.08%) |
Mar 11, 2021 | 1.360 | 1.490 | 1.360 | 1.470 | 222,729 | +0.16(+12.21%) |
Mar 10, 2021 | 1.310 | 1.330 | 1.260 | 1.310 | 141,861 | +0.01(+0.77%) |
Mar 09, 2021 | 1.270 | 1.330 | 1.250 | 1.300 | 131,442 | +0.06(+4.84%) |
Mar 08, 2021 | 1.260 | 1.310 | 1.220 | 1.240 | 108,771 | -0.03(-2.36%) |
Mar 05, 2021 | 1.230 | 1.330 | 1.105 | 1.270 | 573,100 | +0.04(+3.25%) |
Mar 04, 2021 | 1.400 | 1.410 | 1.200 | 1.230 | 222,390 | -0.17(-12.14%) |
Mar 03, 2021 | 1.370 | 1.460 | 1.360 | 1.400 | 177,997 | +0.00(+0.00%) |
Mar 02, 2021 | 1.550 | 1.580 | 1.380 | 1.400 | 248,394 | -0.15(-9.68%) |
Mar 01, 2021 | 1.500 | 1.620 | 1.500 | 1.550 | 198,836 | +0.06(+4.03%) |
Feb 26, 2021 | 1.560 | 1.580 | 1.450 | 1.490 | 267,600 | -0.14(-8.59%) |
Feb 25, 2021 | 1.770 | 1.870 | 1.550 | 1.630 | 676,618 | -0.10(-5.78%) |
Feb 24, 2021 | 1.620 | 1.780 | 1.620 | 1.730 | 610,546 | +0.05(+2.98%) |
Feb 23, 2021 | 1.670 | 1.720 | 1.540 | 1.680 | 593,707 | -0.19(-10.16%) |
Feb 22, 2021 | 1.780 | 1.950 | 1.760 | 1.870 | 795,926 | +0.04(+2.19%) |
Feb 19, 2021 | 1.760 | 1.958 | 1.760 | 1.830 | 939,200 | +0.02(+1.10%) |
Feb 18, 2021 | 1.880 | 1.930 | 1.800 | 1.810 | 505,551 | -0.10(-5.24%) |
Feb 17, 2021 | 1.810 | 1.940 | 1.750 | 1.910 | 957,988 | +0.04(+2.14%) |
Feb 16, 2021 | 1.750 | 1.880 | 1.740 | 1.870 | 675,278 | +0.13(+7.47%) |
Feb 12, 2021 | 1.770 | 1.870 | 1.710 | 1.740 | 557,500 | -0.16(-8.42%) |
Feb 11, 2021 | 1.700 | 2.270 | 1.690 | 1.900 | 3,805,578 | +0.16(+9.20%) |
Feb 10, 2021 | 1.860 | 1.900 | 1.620 | 1.740 | 490,353 | -0.01(-0.57%) |
Feb 09, 2021 | 1.740 | 1.800 | 1.650 | 1.750 | 371,820 | +0.06(+3.55%) |
Feb 08, 2021 | 1.650 | 1.720 | 1.610 | 1.690 | 510,893 | +0.05(+3.36%) |
Feb 05, 2021 | 1.630 | 1.680 | 1.550 | 1.635 | 442,200 | -0.01(-0.91%) |
Feb 04, 2021 | 1.690 | 1.700 | 1.600 | 1.650 | 347,275 | +0.05(+3.12%) |
Feb 03, 2021 | 1.530 | 1.610 | 1.500 | 1.600 | 340,618 | +0.06(+3.90%) |
Feb 02, 2021 | 1.660 | 1.670 | 1.480 | 1.540 | 574,949 | -0.13(-7.78%) |