Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5547	0.5547	0.5452	0.5452	1,174	+0.00(+0.04%)
Jan 30, 2023	0.5300	0.5650	0.5311	0.5450	8,674	-0.02(-3.54%)
Jan 27, 2023	0.5700	0.5700	0.5311	0.5650	29,671	+0.03(+6.40%)
Jan 26, 2023	0.5255	0.5310	0.5255	0.5310	564	-0.03(-5.18%)
Jan 25, 2023	0.5600	0.5600	0.5500	0.5600	2,979	+0.01(+1.82%)
Jan 24, 2023	0.5500	0.5500	0.5400	0.5500	11,964	+0.00(+0.40%)
Jan 23, 2023	0.5600	0.5600	0.5400	0.5478	26,342	-0.01(-1.55%)
Jan 20, 2023	0.5498	0.5600	0.5401	0.5564	27,003	+0.01(+1.15%)
Jan 19, 2023	0.5586	0.5705	0.5501	0.5501	11,011	-0.02(-3.58%)
Jan 18, 2023	0.5600	0.5749	0.5498	0.5705	22,701	+0.00(+0.53%)
Jan 17, 2023	0.5600	0.5750	0.5600	0.5675	1,674	+0.01(+1.39%)
Jan 13, 2023	0.5597	0.5597	0.5597	0.5597	360	+0.00(+0.36%)
Jan 12, 2023	0.5500	0.5749	0.5400	0.5577	43,668	+0.01(+1.38%)
Jan 11, 2023	0.5762	0.5762	0.5501	0.5501	1,336	-0.02(-4.33%)
Jan 10, 2023	0.5368	0.5750	0.5300	0.5750	6,018	+0.02(+3.14%)
Jan 09, 2023	0.5251	0.5649	0.5251	0.5575	8,934	+0.01(+2.09%)
Jan 06, 2023	0.5314	0.5800	0.5120	0.5461	21,838	+0.02(+3.55%)
Jan 05, 2023	0.5251	0.5274	0.5251	0.5274	22,825	-0.01(-2.33%)
Jan 04, 2023	0.5251	0.5439	0.5251	0.5400	3,760	+0.00(+0.37%)
Jan 03, 2023	0.5305	0.5400	0.5305	0.5380	19,893	+0.01(+1.47%)
Dec 30, 2022	0.5302	0.5312	0.5301	0.5302	14,574	+0.00(+0.00%)
Dec 29, 2022	0.5300	0.5475	0.5300	0.5302	15,334	+0.01(+1.30%)
Dec 28, 2022	0.5233	0.5239	0.5233	0.5234	700	-0.04(-7.36%)
Dec 27, 2022	0.5350	0.5650	0.5203	0.5650	15,009	+0.02(+3.76%)
Dec 23, 2022	0.5251	0.5500	0.5251	0.5445	1,108	+0.02(+3.69%)
Dec 22, 2022	0.5203	0.5327	0.5203	0.5251	5,172	+0.00(+0.92%)
Dec 21, 2022	0.5101	0.5700	0.5101	0.5203	19,044	-0.01(-1.14%)
Dec 20, 2022	0.5250	0.5700	0.5250	0.5263	11,570	-0.01(-1.72%)
Dec 19, 2022	0.5300	0.5356	0.5250	0.5355	15,983	-0.01(-2.64%)
Dec 16, 2022	0.5400	0.5500	0.5250	0.5500	20,569	+0.01(+1.85%)
Dec 15, 2022	0.5400	0.5798	0.5400	0.5400	1,711	+0.00(+0.00%)
Dec 14, 2022	0.5550	0.5700	0.5137	0.5400	48,524	-0.02(-2.70%)
Dec 13, 2022	0.5400	0.5600	0.5400	0.5550	7,834	+0.02(+2.78%)
Dec 12, 2022	0.6142	0.6142	0.5326	0.5400	7,367	+0.01(+1.41%)
Dec 09, 2022	0.5352	0.5574	0.5325	0.5325	2,325	+0.00(+0.00%)
Dec 08, 2022	0.5325	0.5579	0.5325	0.5325	6,824	-0.03(-5.20%)
Dec 07, 2022	0.5317	0.5617	0.5317	0.5617	1,912	+0.01(+2.59%)
Dec 06, 2022	0.5601	0.5601	0.5111	0.5475	97,038	-0.01(-2.25%)
Dec 05, 2022	0.5605	0.5700	0.5601	0.5601	39,889	-0.00(-0.07%)
Dec 02, 2022	0.5606	0.5652	0.5605	0.5605	7,790	-0.00(-0.80%)
Dec 01, 2022	0.5670	0.5699	0.5605	0.5650	1,678	-0.00(-0.39%)
Nov 30, 2022	0.5699	0.5699	0.5601	0.5672	2,454	+0.01(+1.27%)
Nov 29, 2022	0.5601	0.5628	0.5601	0.5601	2,167	+0.00(+0.00%)
Nov 28, 2022	0.6000	0.6000	0.5601	0.5601	4,764	+0.00(+0.00%)
Nov 25, 2022	0.5602	0.5799	0.5601	0.5601	663	-0.01(-1.74%)
Nov 23, 2022	0.5700	0.5700	0.5700	0.5700	220	+0.00(+0.00%)
Nov 22, 2022	0.5800	0.5801	0.5700	0.5700	13,840	+0.00(+0.00%)
Nov 21, 2022	0.5600	0.5799	0.5600	0.5700	4,583	+0.01(+2.68%)
Nov 18, 2022	0.5600	0.5602	0.5551	0.5551	19,146	-0.01(-0.89%)
Nov 17, 2022	0.5600	0.5799	0.5550	0.5601	11,414	+0.00(+0.02%)
Nov 16, 2022	0.5850	0.5850	0.5517	0.5600	2,139	+0.00(+0.50%)
Nov 15, 2022	0.5515	0.5799	0.5515	0.5572	18,335	+0.01(+1.13%)
Nov 14, 2022	0.5510	0.5510	0.5510	0.5510	626	+0.00(+0.09%)
Nov 11, 2022	0.5900	0.5900	0.5502	0.5505	11,101	-0.00(-0.83%)
Nov 10, 2022	0.5309	0.5700	0.5309	0.5551	8,438	+0.01(+2.47%)
Nov 09, 2022	0.5778	0.5778	0.5400	0.5417	57,130	-0.01(-2.50%)
Nov 08, 2022	0.5799	0.5799	0.5550	0.5556	9,712	+0.00(+0.78%)
Nov 07, 2022	0.5513	0.5600	0.5513	0.5513	2,613	-0.01(-1.57%)
Nov 04, 2022	0.5600	0.5607	0.5600	0.5601	6,032	+0.00(+0.00%)
Nov 03, 2022	0.5513	0.5601	0.5513	0.5601	6,546	+0.01(+1.58%)
Nov 02, 2022	0.5512	0.5742	0.5512	0.5514	12,109	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.