Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	47.55	47.55	47.55	47.55	233	-0.21(-0.44%)
Jan 27, 2016	47.76	47.76	47.76	47.76	339	+0.03(+0.07%)
Jan 26, 2016	47.72	47.72	47.72	47.72	167	+0.17(+0.36%)
Jan 25, 2016	47.84	47.84	47.55	47.55	828	-0.27(-0.56%)
Jan 22, 2016	47.82	47.82	47.82	47.82	127	+0.90(+1.92%)
Jan 21, 2016	46.53	46.91	46.53	46.91	331	+0.88(+1.92%)
Jan 20, 2016	45.91	46.03	45.91	46.03	466	-1.20(-2.54%)
Jan 15, 2016	47.23	47.23	47.23	47.23	116	-1.22(-2.52%)
Jan 08, 2016	48.45	48.45	48.45	48.45	349	-1.37(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.