Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2021 | 106.22 | 106.93 | 106.02 | 106.81 | 29,841 | +0.96(+0.91%) |
Jan 19, 2021 | 105.70 | 105.96 | 105.47 | 105.85 | 48,639 | +0.81(+0.77%) |
Jan 15, 2021 | 105.43 | 105.46 | 104.48 | 105.04 | 24,100 | -0.65(-0.62%) |
Jan 14, 2021 | 106.08 | 106.34 | 105.69 | 105.69 | 21,944 | -0.29(-0.27%) |
Jan 13, 2021 | 105.92 | 106.27 | 105.66 | 105.98 | 28,400 | +0.06(+0.06%) |
Jan 12, 2021 | 106.04 | 106.06 | 105.31 | 105.92 | 103,112 | +0.00(+0.00%) |
Jan 11, 2021 | 105.90 | 106.27 | 105.81 | 105.92 | 122,213 | -0.36(-0.34%) |
Jan 08, 2021 | 106.06 | 106.35 | 105.21 | 106.28 | 38,900 | +0.42(+0.40%) |
Jan 07, 2021 | 105.22 | 105.96 | 105.22 | 105.86 | 20,207 | +1.15(+1.10%) |
Jan 06, 2021 | 103.14 | 105.34 | 102.84 | 104.71 | 28,574 | +1.05(+1.01%) |
Jan 05, 2021 | 103.08 | 103.86 | 102.82 | 103.66 | 23,352 | +0.64(+0.62%) |
Jan 04, 2021 | 104.68 | 104.68 | 102.34 | 103.02 | 34,209 | -1.45(-1.39%) |
Dec 31, 2020 | 104.47 | 104.47 | 104.47 | 37,217 | +0.82(+0.79%) | |
Dec 30, 2020 | 103.90 | 103.98 | 103.61 | 103.65 | 37,217 | +0.19(+0.18%) |
Dec 29, 2020 | 104.02 | 104.06 | 103.33 | 103.46 | 32,511 | -0.20(-0.19%) |
Dec 28, 2020 | 103.91 | 103.92 | 103.55 | 103.66 | 28,162 | +0.50(+0.48%) |
Dec 24, 2020 | 102.59 | 103.16 | 102.56 | 103.16 | 96,100 | +0.28(+0.27%) |
Dec 23, 2020 | 102.52 | 103.27 | 102.52 | 102.88 | 58,462 | +0.32(+0.31%) |
Dec 22, 2020 | 102.67 | 102.92 | 102.50 | 102.56 | 84,250 | -0.43(-0.42%) |
Dec 21, 2020 | 102.40 | 103.13 | 101.47 | 102.99 | 45,580 | -0.42(-0.40%) |
Dec 18, 2020 | 104.21 | 104.21 | 102.84 | 103.41 | 36,500 | -1.36(-1.30%) |
Dec 17, 2020 | 104.68 | 104.79 | 104.48 | 104.77 | 18,351 | +0.68(+0.65%) |
Dec 16, 2020 | 103.85 | 104.33 | 103.81 | 104.09 | 84,131 | +0.08(+0.08%) |
Dec 15, 2020 | 103.44 | 104.05 | 103.26 | 104.01 | 27,436 | +1.17(+1.14%) |
Dec 14, 2020 | 103.92 | 104.38 | 102.84 | 102.84 | 30,073 | -0.45(-0.44%) |
Dec 11, 2020 | 102.97 | 103.43 | 102.72 | 103.29 | 182,300 | -0.24(-0.23%) |
Dec 10, 2020 | 103.15 | 103.67 | 103.14 | 103.53 | 11,462 | -0.41(-0.39%) |
Dec 09, 2020 | 104.50 | 104.60 | 103.42 | 103.94 | 45,586 | -0.47(-0.45%) |
Dec 08, 2020 | 103.78 | 104.51 | 103.74 | 104.41 | 19,999 | +0.42(+0.40%) |
Dec 07, 2020 | 104.13 | 104.13 | 103.68 | 103.99 | 63,812 | -0.24(-0.23%) |
Dec 04, 2020 | 103.64 | 104.23 | 103.64 | 104.23 | 18,300 | +1.06(+1.03%) |
Dec 03, 2020 | 103.35 | 103.72 | 103.00 | 103.17 | 29,752 | -0.20(-0.19%) |
Dec 02, 2020 | 102.82 | 103.37 | 102.82 | 103.37 | 61,609 | +0.16(+0.16%) |
Dec 01, 2020 | 103.31 | 103.64 | 103.02 | 103.21 | 15,760 | +0.98(+0.96%) |
Nov 30, 2020 | 102.69 | 102.69 | 101.76 | 102.23 | 39,184 | -0.49(-0.48%) |
Nov 27, 2020 | 102.77 | 102.80 | 102.62 | 102.72 | 2,500 | +0.14(+0.14%) |
Nov 25, 2020 | 102.70 | 102.70 | 102.32 | 102.58 | 23,600 | -0.28(-0.27%) |
Nov 24, 2020 | 102.32 | 103.00 | 101.95 | 102.86 | 22,265 | +1.65(+1.63%) |
Nov 23, 2020 | 101.02 | 101.47 | 100.64 | 101.21 | 13,417 | +0.62(+0.62%) |
Nov 20, 2020 | 101.24 | 101.24 | 100.59 | 100.59 | 11,800 | -0.64(-0.63%) |
Nov 19, 2020 | 100.51 | 101.32 | 100.51 | 101.23 | 32,959 | +0.20(+0.20%) |
Nov 18, 2020 | 102.25 | 102.49 | 101.03 | 101.03 | 43,820 | -1.05(-1.03%) |
Nov 17, 2020 | 101.88 | 102.48 | 101.66 | 102.08 | 34,092 | -0.54(-0.53%) |
Nov 16, 2020 | 102.51 | 102.62 | 102.07 | 102.62 | 16,918 | +1.16(+1.14%) |
Nov 13, 2020 | 100.45 | 101.66 | 100.45 | 101.46 | 16,600 | +1.56(+1.56%) |
Nov 12, 2020 | 100.45 | 100.59 | 99.36 | 99.90 | 17,603 | -1.09(-1.08%) |
Nov 11, 2020 | 101.08 | 101.15 | 100.60 | 100.99 | 21,490 | +0.36(+0.36%) |
Nov 10, 2020 | 100.08 | 100.84 | 99.82 | 100.63 | 40,978 | +0.37(+0.37%) |
Nov 09, 2020 | 102.01 | 102.88 | 100.26 | 100.26 | 18,233 | +2.36(+2.41%) |
Nov 06, 2020 | 98.00 | 98.27 | 97.58 | 97.90 | 19,900 | -0.03(-0.03%) |
Nov 05, 2020 | 97.67 | 98.37 | 97.67 | 97.93 | 15,889 | +1.54(+1.60%) |
Nov 04, 2020 | 95.96 | 97.74 | 95.51 | 96.39 | 31,500 | +1.42(+1.50%) |
Nov 03, 2020 | 94.17 | 95.41 | 94.17 | 94.97 | 32,768 | +1.78(+1.91%) |