USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2021	106.22	106.93	106.02	106.81	29,841	+0.96(+0.91%)
Jan 19, 2021	105.70	105.96	105.47	105.85	48,639	+0.81(+0.77%)
Jan 15, 2021	105.43	105.46	104.48	105.04	24,100	-0.65(-0.62%)
Jan 14, 2021	106.08	106.34	105.69	105.69	21,944	-0.29(-0.27%)
Jan 13, 2021	105.92	106.27	105.66	105.98	28,400	+0.06(+0.06%)
Jan 12, 2021	106.04	106.06	105.31	105.92	103,112	+0.00(+0.00%)
Jan 11, 2021	105.90	106.27	105.81	105.92	122,213	-0.36(-0.34%)
Jan 08, 2021	106.06	106.35	105.21	106.28	38,900	+0.42(+0.40%)
Jan 07, 2021	105.22	105.96	105.22	105.86	20,207	+1.15(+1.10%)
Jan 06, 2021	103.14	105.34	102.84	104.71	28,574	+1.05(+1.01%)
Jan 05, 2021	103.08	103.86	102.82	103.66	23,352	+0.64(+0.62%)
Jan 04, 2021	104.68	104.68	102.34	103.02	34,209	-1.45(-1.39%)
Dec 31, 2020		104.47	104.47	104.47	37,217	+0.82(+0.79%)
Dec 30, 2020	103.90	103.98	103.61	103.65	37,217	+0.19(+0.18%)
Dec 29, 2020	104.02	104.06	103.33	103.46	32,511	-0.20(-0.19%)
Dec 28, 2020	103.91	103.92	103.55	103.66	28,162	+0.50(+0.48%)
Dec 24, 2020	102.59	103.16	102.56	103.16	96,100	+0.28(+0.27%)
Dec 23, 2020	102.52	103.27	102.52	102.88	58,462	+0.32(+0.31%)
Dec 22, 2020	102.67	102.92	102.50	102.56	84,250	-0.43(-0.42%)
Dec 21, 2020	102.40	103.13	101.47	102.99	45,580	-0.42(-0.40%)
Dec 18, 2020	104.21	104.21	102.84	103.41	36,500	-1.36(-1.30%)
Dec 17, 2020	104.68	104.79	104.48	104.77	18,351	+0.68(+0.65%)
Dec 16, 2020	103.85	104.33	103.81	104.09	84,131	+0.08(+0.08%)
Dec 15, 2020	103.44	104.05	103.26	104.01	27,436	+1.17(+1.14%)
Dec 14, 2020	103.92	104.38	102.84	102.84	30,073	-0.45(-0.44%)
Dec 11, 2020	102.97	103.43	102.72	103.29	182,300	-0.24(-0.23%)
Dec 10, 2020	103.15	103.67	103.14	103.53	11,462	-0.41(-0.39%)
Dec 09, 2020	104.50	104.60	103.42	103.94	45,586	-0.47(-0.45%)
Dec 08, 2020	103.78	104.51	103.74	104.41	19,999	+0.42(+0.40%)
Dec 07, 2020	104.13	104.13	103.68	103.99	63,812	-0.24(-0.23%)
Dec 04, 2020	103.64	104.23	103.64	104.23	18,300	+1.06(+1.03%)
Dec 03, 2020	103.35	103.72	103.00	103.17	29,752	-0.20(-0.19%)
Dec 02, 2020	102.82	103.37	102.82	103.37	61,609	+0.16(+0.16%)
Dec 01, 2020	103.31	103.64	103.02	103.21	15,760	+0.98(+0.96%)
Nov 30, 2020	102.69	102.69	101.76	102.23	39,184	-0.49(-0.48%)
Nov 27, 2020	102.77	102.80	102.62	102.72	2,500	+0.14(+0.14%)
Nov 25, 2020	102.70	102.70	102.32	102.58	23,600	-0.28(-0.27%)
Nov 24, 2020	102.32	103.00	101.95	102.86	22,265	+1.65(+1.63%)
Nov 23, 2020	101.02	101.47	100.64	101.21	13,417	+0.62(+0.62%)
Nov 20, 2020	101.24	101.24	100.59	100.59	11,800	-0.64(-0.63%)
Nov 19, 2020	100.51	101.32	100.51	101.23	32,959	+0.20(+0.20%)
Nov 18, 2020	102.25	102.49	101.03	101.03	43,820	-1.05(-1.03%)
Nov 17, 2020	101.88	102.48	101.66	102.08	34,092	-0.54(-0.53%)
Nov 16, 2020	102.51	102.62	102.07	102.62	16,918	+1.16(+1.14%)
Nov 13, 2020	100.45	101.66	100.45	101.46	16,600	+1.56(+1.56%)
Nov 12, 2020	100.45	100.59	99.36	99.90	17,603	-1.09(-1.08%)
Nov 11, 2020	101.08	101.15	100.60	100.99	21,490	+0.36(+0.36%)
Nov 10, 2020	100.08	100.84	99.82	100.63	40,978	+0.37(+0.37%)
Nov 09, 2020	102.01	102.88	100.26	100.26	18,233	+2.36(+2.41%)
Nov 06, 2020	98.00	98.27	97.58	97.90	19,900	-0.03(-0.03%)
Nov 05, 2020	97.67	98.37	97.67	97.93	15,889	+1.54(+1.60%)
Nov 04, 2020	95.96	97.74	95.51	96.39	31,500	+1.42(+1.50%)
Nov 03, 2020	94.17	95.41	94.17	94.97	32,768	+1.78(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.