Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,463	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,970	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.47	89.66	33,476	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,569	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.95	91.55	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.72	91.34	91.43	33,001	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.07(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,889	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.76	90.06	89.61	90.06	30,958	+0.60(+0.67%)
Jan 10, 2020	89.75	89.98	89.34	89.46	62,646	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,873	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.58	127,369	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,618	+0.08(+0.09%)
Jan 03, 2020	88.62	89.02	88.61	88.84	38,313	-0.31(-0.35%)
Jan 02, 2020	89.17	89.17	88.75	89.15	123,079	+0.42(+0.48%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,000	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,792	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,700	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.51	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.42	88.42	137,863	-0.19(-0.21%)
Dec 20, 2019	88.59	88.66	88.41	88.60	37,779	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,099	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,068	-0.01(-0.01%)
Dec 17, 2019	88.13	88.13	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.59	87.23	86.59	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.47	120,525	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,419	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.52	85.90	18,292	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,144	-0.47(-0.55%)
Dec 02, 2019	86.34	86.34	85.57	85.63	15,917	-0.65(-0.76%)
Nov 29, 2019	86.24	86.50	86.24	86.29	11,001	-0.27(-0.32%)
Nov 27, 2019	86.68	86.68	86.34	86.56	54,684	+0.25(+0.29%)
Nov 26, 2019	86.23	86.33	86.14	86.31	15,549	+0.35(+0.41%)
Nov 25, 2019	85.45	85.99	85.45	85.95	21,787	+0.51(+0.59%)
Nov 22, 2019	85.28	85.52	85.18	85.45	141,725	+0.16(+0.18%)
Nov 21, 2019	85.52	85.52	85.10	85.29	13,834	-0.16(-0.18%)
Nov 20, 2019	85.79	85.79	85.04	85.44	43,135	-0.29(-0.33%)
Nov 19, 2019	85.69	85.88	85.63	85.73	20,266	-0.01(-0.01%)
Nov 18, 2019	85.68	85.80	85.54	85.74	24,881	+0.18(+0.21%)
Nov 15, 2019	85.54	85.57	85.24	85.56	21,787	+0.57(+0.67%)
Nov 14, 2019	84.85	85.04	84.73	85.00	22,484	+0.06(+0.07%)
Nov 13, 2019	84.74	85.03	84.61	84.94	33,829	+0.18(+0.21%)
Nov 12, 2019	84.82	84.99	84.65	84.76	19,371	+0.12(+0.14%)
Nov 11, 2019	84.28	84.70	84.28	84.64	25,466	-0.15(-0.18%)
Nov 08, 2019	84.28	84.79	84.28	84.79	22,865	+0.23(+0.27%)
Nov 07, 2019	84.83	85.02	84.53	84.56	117,445	+0.16(+0.19%)
Nov 06, 2019	84.22	84.40	84.12	84.40	118,712	+0.15(+0.18%)
Nov 05, 2019	84.70	84.70	84.12	84.25	65,752	-0.17(-0.20%)
Nov 04, 2019	84.44	84.62	84.23	84.42	381,681	+0.18(+0.21%)
Nov 01, 2019	84.11	84.25	84.04	84.24	19,953	+0.58(+0.70%)
Oct 31, 2019	83.77	83.77	83.28	83.66	25,363	-0.15(-0.18%)
Oct 30, 2019	83.53	83.93	83.26	83.80	27,586	+0.18(+0.21%)
Oct 29, 2019	83.74	83.87	83.59	83.63	25,424	-0.06(-0.07%)
Oct 28, 2019	83.71	83.73	83.58	83.68	21,874	+0.32(+0.39%)
Oct 25, 2019	83.07	83.49	83.07	83.36	22,542	+0.29(+0.35%)
Oct 24, 2019	82.91	83.07	82.78	83.07	43,768	+0.19(+0.24%)
Oct 23, 2019	82.85	82.88	82.59	82.88	27,185	+0.15(+0.18%)
Oct 22, 2019	83.32	83.32	82.73	82.73	41,337	-0.33(-0.40%)
Oct 21, 2019	83.06	83.06	82.87	83.06	22,447	+0.43(+0.52%)
Oct 18, 2019	82.83	82.83	82.32	82.64	42,064	-0.18(-0.21%)
Oct 17, 2019	82.78	83.04	82.65	82.81	25,742	+0.19(+0.22%)
Oct 16, 2019	82.52	82.70	82.49	82.63	71,166	-0.08(-0.10%)
Oct 15, 2019	82.42	82.89	82.42	82.71	29,463	+0.63(+0.77%)
Oct 14, 2019	81.88	82.30	81.81	82.08	98,122	-0.05(-0.06%)
Oct 11, 2019	82.28	82.77	82.13	82.13	70,754	+0.71(+0.87%)
Oct 10, 2019	80.96	81.66	80.96	81.41	13,044	+0.53(+0.66%)
Oct 09, 2019	81.06	81.18	80.64	80.88	57,556	+0.57(+0.70%)
Oct 08, 2019	80.60	81.09	80.28	80.32	39,018	-1.15(-1.41%)
Oct 07, 2019	81.89	81.97	81.39	81.47	66,092	-0.36(-0.44%)
Oct 04, 2019	81.05	81.84	81.04	81.83	25,993	+1.20(+1.48%)
Oct 03, 2019	80.08	80.63	79.26	80.63	48,103	+0.53(+0.66%)
Oct 02, 2019	80.53	80.53	79.71	80.11	598,592	-1.21(-1.48%)
Oct 01, 2019	82.67	82.67	81.31	81.31	64,413	-0.98(-1.19%)
Sep 30, 2019	82.14	82.44	82.14	82.29	31,832	+0.46(+0.57%)
Sep 27, 2019	82.40	82.40	81.44	81.83	22,218	-0.45(-0.55%)
Sep 26, 2019	82.29	82.49	81.92	82.28	19,800	-0.02(-0.02%)
Sep 25, 2019	81.98	82.46	81.66	82.30	36,509	+0.32(+0.40%)
Sep 24, 2019	82.83	82.90	81.75	81.98	24,792	-0.45(-0.55%)
Sep 23, 2019	82.40	82.62	82.17	82.43	31,023	-0.01(-0.01%)
Sep 20, 2019	82.95	82.95	82.40	82.44	35,593	-0.26(-0.31%)
Sep 19, 2019	83.00	83.13	82.70	82.70	51,079	-0.01(-0.01%)
Sep 18, 2019	82.65	82.71	81.98	82.71	18,617	+0.03(+0.03%)
Sep 17, 2019	82.40	82.68	82.38	82.68	51,623	+0.32(+0.38%)
Sep 16, 2019	82.52	82.52	82.22	82.37	30,302	-0.25(-0.30%)
Sep 13, 2019	82.81	82.85	82.47	82.62	23,728	-0.15(-0.18%)
Sep 12, 2019	82.88	83.03	82.60	82.76	30,845	+0.59(+0.72%)
Sep 11, 2019	82.13	82.40	82.10	82.17	37,894	+0.30(+0.37%)
Sep 10, 2019	81.76	81.89	81.42	81.87	15,481	-0.32(-0.38%)
Sep 09, 2019	82.96	82.96	82.00	82.18	31,858	-0.30(-0.37%)
Sep 06, 2019	82.24	82.49	82.19	82.49	43,035	+0.10(+0.12%)
Sep 05, 2019	82.13	82.50	81.69	82.39	614,718	+1.11(+1.37%)
Sep 04, 2019	81.23	81.27	80.83	81.27	29,893	+0.91(+1.13%)
Sep 03, 2019	80.31	80.41	80.01	80.36	105,955	-0.41(-0.51%)
Aug 30, 2019	81.38	81.38	80.59	80.78	6,902	+0.08(+0.10%)
Aug 29, 2019	80.72	80.83	80.39	80.70	15,013	+0.89(+1.11%)
Aug 28, 2019	79.25	79.81	79.05	79.81	9,924	+0.46(+0.58%)
Aug 27, 2019	80.02	80.02	79.20	79.35	26,743	-0.49(-0.62%)
Aug 26, 2019	79.41	79.85	78.33	79.85	93,199	+0.90(+1.14%)
Aug 23, 2019	80.68	80.71	78.38	78.95	21,248	-1.72(-2.14%)
Aug 22, 2019	80.70	80.75	80.29	80.67	26,760	+0.11(+0.14%)
Aug 21, 2019	80.53	80.62	80.45	80.56	27,939	+0.58(+0.73%)
Aug 20, 2019	80.65	80.65	79.97	79.97	17,661	-0.64(-0.80%)
Aug 19, 2019	80.42	80.73	80.38	80.62	24,964	+0.92(+1.15%)
Aug 16, 2019	79.21	79.73	79.21	79.70	37,426	+0.98(+1.25%)
Aug 15, 2019	78.80	78.80	78.32	78.72	20,051	+0.27(+0.35%)
Aug 14, 2019	79.24	79.66	78.40	78.45	15,285	-2.06(-2.56%)
Aug 13, 2019	79.27	80.86	79.27	80.51	18,726	+1.05(+1.32%)
Aug 12, 2019	80.45	80.45	79.27	79.46	15,941	-0.90(-1.12%)
Aug 09, 2019	81.01	81.01	79.92	80.36	11,001	-0.38(-0.48%)
Aug 08, 2019	79.66	80.79	79.66	80.75	172,157	+1.32(+1.66%)
Aug 07, 2019	78.36	79.62	77.82	79.43	24,737	+0.28(+0.35%)
Aug 06, 2019	78.75	79.26	78.23	79.15	108,426	+1.05(+1.34%)
Aug 05, 2019	79.73	79.73	77.60	78.10	39,991	-2.34(-2.91%)
Aug 02, 2019	80.66	80.73	80.10	80.45	10,354	-0.46(-0.57%)
Aug 01, 2019	81.76	82.32	80.85	80.90	16,925	-0.68(-0.84%)
Jul 31, 2019	82.42	82.46	81.55	81.59	19,445	-0.73(-0.89%)
Jul 30, 2019	82.66	83.53	82.28	82.32	27,641	-0.35(-0.43%)
Jul 29, 2019	82.79	82.79	82.48	82.67	12,241	+0.00(+0.00%)
Jul 26, 2019	82.42	82.68	82.40	82.66	161,894	+0.77(+0.95%)
Jul 25, 2019	82.20	82.23	81.82	81.89	16,326	-0.37(-0.45%)
Jul 24, 2019	81.86	82.27	81.86	82.26	18,736	+0.36(+0.44%)
Jul 23, 2019	81.91	81.97	81.52	81.89	16,658	+0.44(+0.54%)
Jul 22, 2019	81.34	81.56	81.31	81.45	12,853	+0.10(+0.12%)
Jul 19, 2019	82.12	82.12	81.35	81.35	15,315	-0.45(-0.54%)
Jul 18, 2019	81.52	81.89	81.23	81.80	13,747	+0.34(+0.42%)
Jul 17, 2019	82.53	82.53	81.46	81.46	33,520	-0.43(-0.52%)
Jul 16, 2019	82.22	82.22	81.81	81.89	17,611	-0.26(-0.32%)
Jul 15, 2019	82.40	82.40	82.01	82.14	37,953	+0.08(+0.10%)
Jul 12, 2019	82.14	82.14	81.80	82.06	14,992	+0.42(+0.52%)
Jul 11, 2019	81.63	81.66	81.38	81.64	17,228	+0.15(+0.19%)
Jul 10, 2019	81.64	81.68	81.37	81.49	15,728	+0.34(+0.41%)
Jul 09, 2019	80.80	81.15	80.80	81.15	23,016	+0.15(+0.18%)
Jul 08, 2019	80.85	81.09	80.85	81.00	18,270	-0.26(-0.32%)
Jul 05, 2019	81.04	81.42	80.80	81.26	26,533	-0.11(-0.14%)
Jul 03, 2019	80.99	81.42	80.99	81.38	8,305	+0.60(+0.74%)
Jul 02, 2019	80.46	80.77	80.45	80.77	237,171	+0.42(+0.52%)
Jul 01, 2019	81.00	81.00	80.09	80.36	88,506	+0.50(+0.63%)
Jun 28, 2019	79.76	79.88	79.64	79.86	76,147	+0.30(+0.38%)
Jun 27, 2019	79.68	79.68	79.42	79.56	16,320	+0.29(+0.36%)
Jun 26, 2019	79.67	79.77	79.27	79.27	8,172	-0.27(-0.34%)
Jun 25, 2019	79.99	80.01	79.53	79.54	32,158	-0.63(-0.79%)
Jun 24, 2019	80.66	80.66	80.17	80.17	15,388	-0.08(-0.10%)
Jun 21, 2019	80.33	80.61	80.25	80.25	18,120	-0.27(-0.34%)
Jun 20, 2019	80.45	80.53	79.96	80.53	51,211	+0.80(+1.01%)
Jun 19, 2019	79.57	79.79	79.37	79.72	24,750	+0.41(+0.51%)
Jun 18, 2019	79.30	79.73	79.29	79.32	16,089	+0.83(+1.06%)
Jun 17, 2019	78.82	78.96	78.48	78.48	16,239	-0.33(-0.42%)
Jun 14, 2019	78.72	79.00	78.70	78.82	50,909	+0.03(+0.04%)
Jun 13, 2019	78.82	78.96	78.67	78.79	43,642	+0.22(+0.27%)
Jun 12, 2019	78.77	78.78	78.52	78.57	15,994	-0.11(-0.14%)
Jun 11, 2019	79.04	79.21	78.52	78.68	28,839	-0.02(-0.03%)
Jun 10, 2019	78.81	79.09	78.70	78.70	20,842	+0.22(+0.28%)
Jun 07, 2019	78.33	78.67	78.33	78.48	15,423	+0.57(+0.73%)
Jun 06, 2019	77.40	77.93	77.33	77.92	64,190	+0.71(+0.92%)
Jun 05, 2019	76.92	77.20	76.64	77.20	101,667	+0.66(+0.86%)
Jun 04, 2019	75.72	76.55	75.66	76.55	30,589	+1.52(+2.03%)
Jun 03, 2019	74.69	75.30	74.69	75.02	21,059	-0.08(-0.11%)
May 31, 2019	75.21	75.43	74.98	75.10	46,897	-0.72(-0.95%)
May 30, 2019	75.80	75.99	75.65	75.82	47,424	+0.16(+0.21%)
May 29, 2019	75.95	75.95	75.31	75.66	31,363	-0.52(-0.69%)
May 28, 2019	76.95	77.17	76.12	76.19	26,561	-0.58(-0.75%)
May 24, 2019	76.99	76.99	76.66	76.77	53,099	+0.01(+0.01%)
May 23, 2019	77.14	77.14	76.33	76.76	18,355	-0.78(-1.01%)
May 22, 2019	77.54	77.64	77.39	77.54	42,512	-0.12(-0.15%)
May 21, 2019	77.50	77.76	77.43	77.66	38,823	+0.57(+0.74%)
May 20, 2019	77.24	77.33	76.81	77.09	17,347	-0.40(-0.51%)
May 17, 2019	77.55	77.98	77.42	77.48	6,093	-0.30(-0.39%)
May 16, 2019	77.32	78.14	77.32	77.79	12,022	+0.67(+0.87%)
May 15, 2019	76.20	77.23	76.20	77.12	20,353	+0.52(+0.68%)
May 14, 2019	77.02	77.05	76.41	76.59	35,244	-0.18(-0.24%)
May 13, 2019	76.67	76.78	75.80	76.78	54,300	-0.83(-1.07%)
May 10, 2019	77.38	77.90	76.28	77.61	49,291	+0.25(+0.33%)
May 09, 2019	76.99	77.41	76.55	77.35	21,196	-0.18(-0.24%)
May 08, 2019	77.57	78.13	77.54	77.54	438,369	-0.07(-0.10%)
May 07, 2019	78.22	78.29	77.19	77.61	44,923	-1.17(-1.49%)
May 06, 2019	77.91	78.85	77.91	78.79	34,575	-0.27(-0.35%)
May 03, 2019	78.73	79.27	78.73	79.06	69,638	+0.66(+0.84%)
May 02, 2019	78.54	78.74	78.05	78.40	33,872	-0.20(-0.25%)
May 01, 2019	79.54	79.54	78.60	78.60	51,155	-0.86(-1.08%)
Apr 30, 2019	78.96	79.46	78.77	79.46	9,884	+0.47(+0.59%)
Apr 29, 2019	79.07	79.14	78.93	78.99	18,531	-0.01(-0.01%)
Apr 26, 2019	78.76	79.00	78.61	79.00	20,130	+0.19(+0.24%)
Apr 25, 2019	78.83	78.89	78.51	78.81	31,098	-0.09(-0.12%)
Apr 24, 2019	78.94	79.11	78.87	78.90	69,054	-0.02(-0.03%)
Apr 23, 2019	78.37	78.94	78.28	78.93	19,160	+0.68(+0.87%)
Apr 22, 2019	78.08	78.25	78.08	78.25	15,272	+0.01(+0.02%)
Apr 18, 2019	78.37	78.37	77.95	78.23	15,342	+0.05(+0.07%)
Apr 17, 2019	78.35	78.39	78.07	78.18	15,920	-0.10(-0.13%)
Apr 16, 2019	78.65	78.65	78.23	78.28	16,860	-0.08(-0.11%)
Apr 15, 2019	78.33	78.37	78.14	78.37	14,941	+0.10(+0.12%)
Apr 12, 2019	78.27	78.30	78.08	78.27	12,948	+0.52(+0.67%)
Apr 11, 2019	77.73	77.80	77.58	77.75	10,944	+0.10(+0.13%)
Apr 10, 2019	77.62	77.72	77.54	77.65	5,994	+0.16(+0.20%)
Apr 09, 2019	77.58	77.58	77.48	77.50	14,377	-0.29(-0.37%)
Apr 08, 2019	77.45	77.82	77.45	77.79	11,504	+0.10(+0.13%)
Apr 05, 2019	77.61	77.73	77.55	77.69	75,514	+0.28(+0.37%)
Apr 04, 2019	77.38	77.45	77.15	77.40	190,316	+0.16(+0.21%)
Apr 03, 2019	77.51	77.52	77.04	77.24	55,743	+0.12(+0.15%)
Apr 02, 2019	77.12	77.14	76.94	77.12	17,612	+0.00(+0.00%)
Apr 01, 2019	76.85	77.17	76.81	77.12	167,073	+0.71(+0.93%)
Mar 29, 2019	76.27	76.45	76.04	76.41	24,482	+0.51(+0.67%)
Mar 28, 2019	75.99	76.00	75.76	75.90	6,435	+0.30(+0.40%)
Mar 27, 2019	76.00	76.00	75.54	75.60	8,009	-0.28(-0.36%)
Mar 26, 2019	75.87	76.08	75.53	75.87	26,110	+0.61(+0.81%)
Mar 25, 2019	74.74	75.43	74.74	75.27	65,819	-0.08(-0.11%)
Mar 22, 2019	76.16	76.30	75.35	75.35	22,523	-1.09(-1.43%)
Mar 21, 2019	75.64	76.58	75.64	76.44	15,510	+0.76(+1.00%)
Mar 20, 2019	75.77	76.06	75.45	75.69	16,232	-0.20(-0.26%)
Mar 19, 2019	76.54	76.54	75.73	75.88	26,472	-0.12(-0.16%)
Mar 18, 2019	76.08	76.10	75.79	76.00	14,007	+0.17(+0.23%)
Mar 15, 2019	75.81	76.02	75.67	75.83	11,751	+0.28(+0.37%)
Mar 14, 2019	75.63	75.64	75.42	75.55	18,666	-0.04(-0.05%)
Mar 13, 2019	75.64	75.85	75.44	75.59	16,715	+0.47(+0.63%)
Mar 12, 2019	75.04	75.30	75.01	75.12	234,419	+0.23(+0.30%)
Mar 11, 2019	74.04	74.91	74.04	74.89	15,234	+1.01(+1.37%)
Mar 08, 2019	73.49	73.88	73.40	73.88	11,316	-0.15(-0.20%)
Mar 07, 2019	74.44	74.44	73.84	74.03	44,832	-0.50(-0.67%)
Mar 06, 2019	75.06	75.06	74.51	74.52	14,674	-0.39(-0.52%)
Mar 05, 2019	74.90	75.05	74.81	74.91	72,929	+0.04(+0.05%)
Mar 04, 2019	75.66	75.66	74.36	74.87	11,397	-0.37(-0.49%)
Mar 01, 2019	75.19	75.31	74.90	75.24	104,676	+0.46(+0.61%)
Feb 28, 2019	74.85	74.98	74.78	74.78	7,160	-0.10(-0.13%)
Feb 27, 2019	74.85	74.97	74.55	74.88	58,558	-0.04(-0.05%)
Feb 26, 2019	74.92	75.06	74.85	74.92	17,607	+0.02(+0.03%)
Feb 25, 2019	75.53	75.53	74.89	74.90	17,360	+0.04(+0.06%)
Feb 22, 2019	74.50	74.87	74.50	74.85	80,084	+0.51(+0.69%)
Feb 21, 2019	74.51	74.51	74.13	74.34	19,349	-0.20(-0.27%)
Feb 20, 2019	74.42	74.62	74.31	74.54	18,261	+0.11(+0.15%)
Feb 19, 2019	75.02	75.02	74.16	74.43	25,184	+0.16(+0.21%)
Feb 15, 2019	73.66	74.28	73.66	74.28	26,985	+0.72(+0.97%)
Feb 14, 2019	73.44	73.86	73.26	73.56	48,156	-0.13(-0.18%)
Feb 13, 2019	73.50	73.81	73.50	73.69	79,982	+0.24(+0.33%)
Feb 12, 2019	73.46	73.55	73.38	73.45	6,593	+0.77(+1.05%)
Feb 11, 2019	73.75	73.75	72.53	72.68	111,654	+0.09(+0.12%)
Feb 08, 2019	71.99	72.59	71.99	72.59	9,466	+0.18(+0.25%)
Feb 07, 2019	72.79	72.79	72.01	72.41	77,531	-0.60(-0.82%)
Feb 06, 2019	72.87	73.14	72.87	73.01	18,291	-0.08(-0.11%)
Feb 05, 2019	72.89	73.08	72.84	73.08	76,254	+0.39(+0.54%)
Feb 04, 2019	73.05	73.05	72.13	72.70	5,061	+0.47(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.