Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.62	21.66	21.62	21.65	46,326	-0.01(-0.04%)
Jan 28, 2016	21.65	21.66	21.63	21.66	55,874	+0.00(+0.00%)
Jan 27, 2016	21.63	21.66	21.63	21.66	50,464	+0.00(+0.00%)
Jan 26, 2016	21.65	21.66	21.64	21.66	112,830	+0.00(+0.00%)
Jan 25, 2016	21.63	21.66	21.63	21.66	72,837	-0.00(-0.00%)
Jan 22, 2016	21.64	21.66	21.63	21.66	61,784	+0.00(+0.01%)
Jan 21, 2016	21.66	21.66	21.63	21.66	126,288	-0.00(-0.01%)
Jan 20, 2016	21.64	21.66	21.63	21.66	167,591	+0.00(+0.00%)
Jan 19, 2016	21.60	21.66	21.60	21.66	137,115	+0.00(+0.00%)
Jan 15, 2016	21.66	21.66	21.66	21.66	45,074	-0.00(-0.00%)
Jan 14, 2016	21.77	21.77	21.63	21.66	144,947	+0.03(+0.13%)
Jan 13, 2016	21.65	21.65	21.63	21.63	21,648	-0.02(-0.07%)
Jan 12, 2016	21.81	21.81	21.63	21.65	20,314	-0.00(-0.00%)
Jan 11, 2016	21.63	21.66	21.63	21.65	251,704	-0.01(-0.02%)
Jan 08, 2016	21.67	21.67	21.63	21.65	41,248	+0.02(+0.08%)
Jan 07, 2016	21.83	21.87	21.63	21.64	14,914	-0.02(-0.07%)
Jan 06, 2016	21.63	21.66	21.63	21.65	46,626	+0.00(+0.00%)
Jan 05, 2016	21.74	21.74	21.46	21.65	34,818	+0.01(+0.04%)
Jan 04, 2016	21.66	21.67	21.64	21.64	13,575	+0.00(+0.00%)
Dec 31, 2015	21.66	21.64	21.64	21.64	52,997	-0.03(-0.13%)
Dec 30, 2015	21.63	21.67	21.63	21.67	106,556	+0.00(+0.00%)
Dec 29, 2015	21.60	21.67	21.60	21.67	37,027	+0.03(+0.13%)
Dec 28, 2015	21.58	21.83	21.58	21.64	41,186	+0.00(+0.00%)
Dec 24, 2015	21.61	21.64	21.64	21.64	20,342	-0.01(-0.04%)
Dec 23, 2015	21.63	21.70	21.63	21.65	32,529	+0.01(+0.04%)
Dec 22, 2015	21.67	21.67	21.64	21.64	30,398	-0.03(-0.13%)
Dec 21, 2015	21.66	21.67	21.64	21.67	26,811	+0.01(+0.04%)
Dec 18, 2015	21.65	21.66	21.64	21.66	9,881	+0.01(+0.03%)
Dec 17, 2015	21.64	21.67	21.64	21.65	37,809	+0.01(+0.06%)
Dec 16, 2015	21.64	21.69	21.64	21.64	56,726	+0.00(+0.00%)
Dec 15, 2015	21.64	21.67	21.64	21.64	174,421	+0.00(+0.00%)
Dec 14, 2015	21.71	21.71	21.63	21.64	45,448	+0.00(+0.00%)
Dec 11, 2015	21.65	21.67	21.64	21.64	125,896	-0.01(-0.04%)
Dec 10, 2015	21.67	21.67	21.65	21.65	11,440	-0.02(-0.09%)
Dec 09, 2015	21.64	21.67	21.64	21.67	23,806	+0.01(+0.04%)
Dec 08, 2015	21.86	21.86	21.64	21.66	109,298	-0.01(-0.04%)
Dec 07, 2015	21.66	21.67	21.64	21.67	45,899	+0.03(+0.13%)
Dec 04, 2015	21.64	21.67	21.64	21.64	19,590	+0.00(+0.00%)
Dec 03, 2015	21.64	21.67	21.64	21.64	14,952	-0.01(-0.04%)
Dec 02, 2015	21.64	21.67	21.64	21.65	12,655	+0.01(+0.04%)
Dec 01, 2015	21.64	21.67	21.64	21.64	29,020	-0.01(-0.04%)
Nov 30, 2015	21.70	21.70	21.63	21.65	50,762	-0.02(-0.09%)
Nov 27, 2015	21.63	21.67	21.63	21.67	6,672	+0.00(+0.00%)
Nov 25, 2015	21.66	21.67	21.67	21.67	25,374	+0.01(+0.04%)
Nov 24, 2015	21.67	21.67	21.66	21.66	21,028	+0.00(+0.00%)
Nov 23, 2015	21.67	21.68	21.65	21.66	35,700	-0.02(-0.09%)
Nov 20, 2015	21.82	21.82	21.65	21.68	24,375	+0.01(+0.04%)
Nov 19, 2015	21.80	21.80	21.65	21.67	233,358	-0.00(-0.01%)
Nov 18, 2015	21.72	21.85	21.65	21.67	27,571	+0.00(+0.01%)
Nov 17, 2015	21.65	21.68	21.65	21.67	54,662	+0.02(+0.09%)
Nov 16, 2015	21.66	21.68	21.65	21.65	14,671	-0.01(-0.04%)
Nov 13, 2015	21.65	21.68	21.65	21.66	15,050	-0.01(-0.07%)
Nov 12, 2015	21.67	21.68	21.65	21.67	20,523	+0.01(+0.07%)
Nov 11, 2015	21.68	21.68	21.65	21.66	33,848	-0.01(-0.04%)
Nov 10, 2015	21.65	21.68	21.65	21.67	20,130	+0.02(+0.09%)
Nov 09, 2015	21.72	21.72	21.65	21.65	26,183	-0.01(-0.03%)
Nov 06, 2015	21.83	21.83	21.65	21.66	36,387	-0.00(-0.02%)
Nov 05, 2015	21.73	21.73	21.65	21.66	44,331	-0.02(-0.11%)
Nov 04, 2015	21.66	21.69	21.65	21.68	30,668	+0.02(+0.11%)
Nov 03, 2015	21.68	21.68	21.66	21.66	34,298	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.