Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.38	37.26	36.27	36.91	25,085	+0.02(+0.05%)
Apr 01, 2026	36.77	37.16	36.77	36.89	20,428	+0.32(+0.88%)
Mar 31, 2026	35.96	36.75	35.93	36.57	45,172	+1.02(+2.87%)
Mar 30, 2026	35.89	36.05	35.44	35.55	39,805	-0.29(-0.81%)
Mar 27, 2026	36.24	36.24	35.79	35.84	24,216	-0.59(-1.62%)
Mar 26, 2026	36.62	36.94	36.41	36.43	27,506	-0.52(-1.41%)
Mar 25, 2026	37.02	37.13	36.57	36.95	11,755	+0.32(+0.87%)
Mar 24, 2026	36.12	36.77	36.08	36.63	26,864	+0.25(+0.69%)
Mar 23, 2026	36.37	36.92	36.33	36.38	53,639	+0.71(+1.99%)
Mar 20, 2026	36.38	36.43	35.45	35.67	33,929	-0.82(-2.25%)
Mar 19, 2026	36.03	36.68	36.03	36.49	15,322	+0.07(+0.19%)
Mar 18, 2026	36.58	36.83	36.42	36.42	32,661	-0.37(-1.01%)
Mar 17, 2026	36.55	36.98	36.55	36.79	18,416	+0.33(+0.92%)
Mar 16, 2026	36.52	36.87	36.43	36.46	14,906	+0.30(+0.82%)
Mar 13, 2026	36.55	36.60	36.10	36.16	18,432	-0.05(-0.14%)
Mar 12, 2026	36.55	36.71	36.21	36.21	22,238	-0.76(-2.06%)
Mar 11, 2026	36.87	37.18	36.77	36.97	31,902	-0.10(-0.28%)
Mar 10, 2026	37.29	37.65	37.07	37.07	21,703	-0.17(-0.45%)
Mar 09, 2026	36.59	37.25	36.08	37.24	22,318	+0.35(+0.95%)
Mar 06, 2026	37.19	37.19	36.79	36.89	42,591	-0.89(-2.36%)
Mar 05, 2026	37.94	38.32	37.54	37.78	45,757	-0.55(-1.43%)
Mar 04, 2026	38.47	38.47	38.15	38.33	84,885	+0.03(+0.08%)
Mar 03, 2026	38.15	38.50	37.52	38.30	38,918	-0.72(-1.85%)
Mar 02, 2026	38.43	39.09	38.37	39.02	31,138	+0.36(+0.93%)
Feb 27, 2026	38.51	38.70	38.36	38.66	20,718	-0.34(-0.87%)
Feb 26, 2026	38.87	39.01	38.64	39.00	24,107	+0.14(+0.36%)
Feb 25, 2026	38.87	38.91	38.57	38.86	16,263	+0.16(+0.42%)
Feb 24, 2026	38.32	38.76	38.32	38.70	37,403	+0.35(+0.90%)
Feb 23, 2026	38.80	38.89	38.16	38.35	15,999	-0.67(-1.72%)
Feb 20, 2026	38.61	39.17	38.61	39.02	30,065	+0.26(+0.67%)
Feb 19, 2026	38.57	38.78	38.52	38.76	31,414	-0.05(-0.13%)
Feb 18, 2026	38.62	39.02	38.59	38.81	19,752	+0.21(+0.54%)
Feb 17, 2026	38.46	38.69	38.16	38.60	27,428	+0.04(+0.10%)
Feb 13, 2026	38.28	38.73	38.00	38.56	25,424	+0.38(+1.00%)
Feb 12, 2026	38.93	39.23	38.04	38.18	31,352	-0.59(-1.52%)
Feb 11, 2026	39.15	39.16	38.58	38.77	27,575	-0.06(-0.15%)
Feb 10, 2026	38.79	38.95	38.79	38.83	28,787	+0.00(+0.00%)
Feb 09, 2026	38.60	38.93	38.60	38.83	17,204	+0.05(+0.13%)
Feb 06, 2026	38.07	38.82	38.07	38.78	34,213	+1.20(+3.19%)
Feb 05, 2026	37.43	37.89	37.43	37.58	24,300	-0.17(-0.45%)
Feb 04, 2026	37.78	37.98	37.37	37.75	30,532	+0.23(+0.61%)
Feb 03, 2026	37.54	37.80	37.11	37.52	38,656	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.