Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 36.14 | 36.17 | 35.89 | 35.97 | 58,710 | +0.00(+0.00%) |
Sep 12, 2025 | 36.27 | 36.27 | 35.94 | 35.97 | 18,133 | -0.36(-0.99%) |
Sep 11, 2025 | 35.77 | 36.33 | 35.77 | 36.33 | 18,287 | +0.58(+1.62%) |
Sep 10, 2025 | 35.83 | 35.97 | 35.62 | 35.75 | 79,266 | -0.05(-0.14%) |
Sep 09, 2025 | 36.01 | 36.01 | 35.69 | 35.80 | 36,981 | -0.29(-0.80%) |
Sep 08, 2025 | 36.12 | 36.12 | 35.88 | 36.09 | 35,661 | +0.02(+0.06%) |
Sep 05, 2025 | 36.14 | 36.37 | 35.85 | 36.07 | 30,857 | +0.13(+0.36%) |
Sep 04, 2025 | 35.46 | 35.94 | 35.46 | 35.94 | 17,377 | +0.52(+1.47%) |
Sep 03, 2025 | 35.49 | 35.49 | 35.28 | 35.42 | 9,713 | -0.06(-0.17%) |
Sep 02, 2025 | 35.26 | 35.48 | 35.20 | 35.48 | 33,195 | -0.14(-0.39%) |
Aug 29, 2025 | 35.80 | 35.80 | 35.52 | 35.62 | 19,453 | -0.23(-0.64%) |
Aug 28, 2025 | 35.89 | 35.89 | 35.61 | 35.85 | 20,860 | +0.10(+0.28%) |
Aug 27, 2025 | 35.44 | 35.82 | 35.44 | 35.75 | 26,619 | +0.20(+0.55%) |
Aug 26, 2025 | 35.51 | 35.62 | 35.46 | 35.55 | 21,718 | +0.18(+0.52%) |
Aug 25, 2025 | 35.55 | 35.56 | 35.37 | 35.37 | 50,007 | -0.27(-0.76%) |
Aug 22, 2025 | 34.81 | 35.78 | 34.81 | 35.64 | 42,075 | +0.96(+2.77%) |
Aug 21, 2025 | 34.56 | 34.73 | 34.55 | 34.68 | 49,124 | -0.07(-0.20%) |
Aug 20, 2025 | 34.74 | 34.86 | 34.59 | 34.75 | 11,501 | -0.13(-0.37%) |
Aug 19, 2025 | 35.06 | 35.12 | 34.79 | 34.88 | 42,828 | +0.06(+0.19%) |
Aug 18, 2025 | 34.78 | 34.82 | 34.73 | 34.82 | 37,766 | +0.09(+0.25%) |
Aug 15, 2025 | 34.90 | 34.90 | 34.72 | 34.73 | 31,581 | -0.18(-0.52%) |
Aug 14, 2025 | 34.95 | 34.95 | 34.74 | 34.91 | 28,866 | -0.45(-1.27%) |
Aug 13, 2025 | 34.94 | 35.38 | 34.91 | 35.36 | 45,827 | +0.54(+1.54%) |
Aug 12, 2025 | 34.28 | 34.82 | 34.22 | 34.82 | 281,434 | +0.78(+2.30%) |
Aug 11, 2025 | 34.21 | 34.29 | 34.01 | 34.04 | 42,719 | -0.13(-0.38%) |
Aug 08, 2025 | 34.29 | 34.39 | 34.15 | 34.17 | 213,430 | +0.01(+0.03%) |
Aug 07, 2025 | 34.56 | 34.56 | 34.04 | 34.16 | 24,181 | -0.09(-0.26%) |
Aug 06, 2025 | 34.39 | 34.39 | 34.17 | 34.25 | 47,504 | -0.11(-0.32%) |
Aug 05, 2025 | 34.40 | 34.47 | 34.12 | 34.36 | 14,409 | -0.00(-0.01%) |
Aug 04, 2025 | 34.12 | 34.38 | 34.12 | 34.36 | 24,388 | +0.41(+1.22%) |
Aug 01, 2025 | 34.01 | 34.07 | 33.60 | 33.95 | 16,150 | -0.52(-1.51%) |
Jul 31, 2025 | 34.66 | 34.88 | 34.47 | 34.47 | 62,601 | -0.40(-1.15%) |
Jul 30, 2025 | 35.16 | 35.21 | 34.69 | 34.87 | 26,442 | -0.22(-0.63%) |
Jul 29, 2025 | 35.27 | 35.27 | 34.97 | 35.09 | 34,918 | -0.07(-0.20%) |
Jul 28, 2025 | 35.38 | 35.38 | 35.05 | 35.16 | 74,660 | -0.04(-0.10%) |
Jul 25, 2025 | 35.02 | 35.21 | 34.85 | 35.20 | 16,023 | +0.31(+0.88%) |
Jul 24, 2025 | 35.14 | 35.14 | 34.88 | 34.89 | 31,587 | -0.31(-0.89%) |
Jul 23, 2025 | 35.14 | 35.23 | 35.09 | 35.20 | 45,999 | +0.23(+0.66%) |
Jul 22, 2025 | 34.57 | 34.99 | 34.57 | 34.97 | 80,384 | +0.50(+1.46%) |
Jul 21, 2025 | 34.78 | 34.80 | 34.47 | 34.47 | 30,248 | -0.24(-0.69%) |
Jul 18, 2025 | 34.93 | 34.93 | 34.58 | 34.71 | 105,744 | -0.03(-0.09%) |
Jul 17, 2025 | 34.42 | 34.77 | 34.42 | 34.74 | 380,280 | +0.39(+1.14%) |
Jul 16, 2025 | 34.33 | 34.39 | 33.88 | 34.35 | 72,561 | +0.11(+0.32%) |
Jul 15, 2025 | 34.92 | 34.92 | 34.23 | 34.24 | 20,710 | -0.57(-1.64%) |
Jul 14, 2025 | 34.65 | 34.84 | 34.62 | 34.81 | 13,436 | +0.08(+0.24%) |
Jul 11, 2025 | 34.84 | 34.84 | 34.65 | 34.73 | 32,547 | -0.30(-0.85%) |
Jul 10, 2025 | 34.79 | 35.17 | 34.79 | 35.02 | 26,863 | +0.16(+0.47%) |
Jul 09, 2025 | 34.87 | 34.87 | 34.58 | 34.86 | 35,116 | +0.14(+0.40%) |
Jul 08, 2025 | 34.58 | 34.86 | 34.58 | 34.72 | 105,698 | +0.20(+0.58%) |
Jul 07, 2025 | 34.79 | 34.90 | 34.38 | 34.52 | 119,680 | -0.38(-1.10%) |
Jul 03, 2025 | 34.89 | 34.92 | 34.89 | 34.91 | 13,981 | +0.01(+0.01%) |
Jul 02, 2025 | 34.89 | 34.92 | 34.89 | 34.90 | 41,034 | -0.01(-0.02%) |