Pacer Trendpilot 450 ETF (NY: PTMC )

34.56 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 34.56 34.57 34.53 34.55 86,063 +0.01(+0.03%)
Aug 12, 2022 34.53 34.55 34.53 34.54 45,985 +0.00(+0.00%)
Aug 11, 2022 34.53 34.55 34.53 34.54 25,852 +0.00(+0.00%)
Aug 10, 2022 34.53 34.55 34.53 34.54 56,427 +0.01(+0.01%)
Aug 09, 2022 34.60 34.60 34.50 34.53 31,265 -0.01(-0.01%)
Aug 08, 2022 34.66 34.66 34.53 34.54 18,927 -0.01(-0.03%)
Aug 05, 2022 34.54 34.59 34.53 34.55 51,245 +0.01(+0.03%)
Aug 04, 2022 34.53 34.54 34.52 34.54 26,197 +0.01(+0.03%)
Aug 03, 2022 34.53 34.54 34.52 34.53 28,768 +0.01(+0.01%)
Aug 02, 2022 34.53 34.54 34.51 34.52 35,027 +0.00(+0.00%)
Aug 01, 2022 34.51 34.53 34.50 34.52 24,425 +0.00(+0.00%)
Jul 29, 2022 34.52 34.54 34.50 34.52 50,274 -0.02(-0.04%)
Jul 28, 2022 34.67 34.67 34.50 34.54 33,619 -0.01(-0.03%)
Jul 27, 2022 34.55 34.58 34.52 34.55 55,363 -0.02(-0.04%)
Jul 26, 2022 34.55 34.57 34.53 34.56 91,368 +0.02(+0.07%)
Jul 25, 2022 34.54 34.55 34.52 34.54 30,088 +0.01(+0.03%)
Jul 22, 2022 34.53 34.57 34.53 34.53 132,646 -0.02(-0.05%)
Jul 21, 2022 34.52 34.57 34.52 34.55 40,611 +0.02(+0.05%)
Jul 20, 2022 34.53 34.59 34.53 34.53 63,363 +0.00(+0.00%)
Jul 19, 2022 34.53 34.56 34.52 34.53 113,368 -0.02(-0.05%)
Jul 18, 2022 34.51 34.55 34.50 34.55 30,292 +0.05(+0.13%)
Jul 15, 2022 34.51 34.54 34.50 34.50 17,991 -0.01(-0.03%)
Jul 14, 2022 34.54 34.54 34.51 34.51 40,351 -0.02(-0.04%)
Jul 13, 2022 34.52 34.56 34.52 34.52 64,918 -0.02(-0.04%)
Jul 12, 2022 34.56 34.57 34.52 34.54 52,060 -0.00(-0.01%)
Jul 11, 2022 34.53 34.54 34.52 34.54 22,347 +0.01(+0.04%)
Jul 08, 2022 34.54 34.54 34.52 34.53 12,528 +0.00(+0.01%)
Jul 07, 2022 34.52 34.53 34.52 34.53 10,683 +0.01(+0.02%)
Jul 06, 2022 34.58 34.58 34.52 34.52 16,060 -0.01(-0.04%)
Jul 05, 2022 34.52 34.55 34.52 34.53 47,715 +0.01(+0.02%)
Jul 01, 2022 34.53 34.56 34.49 34.53 37,843 -0.01(-0.04%)
Jun 30, 2022 34.53 34.59 34.53 34.54 50,183 +0.00(+0.00%)
Jun 29, 2022 34.52 34.55 34.52 34.54 15,467 +0.01(+0.03%)
Jun 28, 2022 34.59 34.59 34.52 34.53 67,682 -0.01(-0.03%)
Jun 27, 2022 34.52 34.55 34.52 34.54 444,962 -0.02(-0.06%)
Jun 24, 2022 34.54 34.57 34.53 34.56 269,192 +0.01(+0.03%)
Jun 23, 2022 34.51 34.61 34.51 34.55 20,350 +0.02(+0.06%)
Jun 22, 2022 34.51 34.56 34.51 34.53 48,931 +0.01(+0.03%)
Jun 21, 2022 34.67 34.67 34.51 34.52 42,233 +0.01(+0.03%)
Jun 17, 2022 34.54 34.55 34.50 34.51 32,267 +0.03(+0.09%)
Jun 16, 2022 34.48 34.56 34.47 34.48 134,529 -0.01(-0.03%)
Jun 15, 2022 34.60 34.60 34.48 34.49 116,824 -0.06(-0.17%)
Jun 14, 2022 34.45 34.55 34.45 34.55 59,186 +0.00(+0.00%)
Jun 13, 2022 34.51 34.65 34.47 34.55 207,892 +0.02(+0.06%)
Jun 10, 2022 34.50 34.55 34.50 34.53 34,413 -0.00(-0.00%)
Jun 09, 2022 34.52 34.55 34.51 34.53 11,012 +0.04(+0.12%)
Jun 08, 2022 34.53 34.55 34.49 34.49 16,424 -0.02(-0.06%)
Jun 07, 2022 34.51 34.55 34.50 34.51 24,685 -0.03(-0.07%)
Jun 06, 2022 34.51 34.55 34.51 34.53 16,678 +0.03(+0.10%)
Jun 03, 2022 34.55 34.56 34.50 34.50 41,089 -0.04(-0.10%)
Jun 02, 2022 34.51 34.54 34.51 34.54 24,217 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.