Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	40.31	40.47	40.14	40.42	26,950	+0.74(+1.86%)
May 05, 2026	39.42	39.75	39.42	39.68	16,878	+0.49(+1.25%)
May 04, 2026	39.31	39.55	39.05	39.19	28,305	-0.23(-0.58%)
May 01, 2026	39.62	39.62	39.42	39.42	17,646	+0.01(+0.03%)
Apr 30, 2026	39.01	39.46	39.01	39.41	18,491	+0.63(+1.62%)
Apr 29, 2026	39.04	39.04	38.63	38.78	16,837	-0.28(-0.72%)
Apr 28, 2026	39.45	39.45	38.99	39.06	19,125	-0.39(-0.99%)
Apr 27, 2026	39.47	39.68	39.34	39.45	16,651	-0.01(-0.02%)
Apr 24, 2026	39.49	39.62	39.33	39.46	14,117	+0.09(+0.23%)
Apr 23, 2026	39.31	39.53	38.95	39.37	18,669	-0.02(-0.05%)
Apr 22, 2026	39.85	39.85	39.28	39.39	13,259	-0.14(-0.35%)
Apr 21, 2026	39.81	40.12	39.46	39.53	25,919	-0.21(-0.53%)
Apr 20, 2026	39.48	39.76	39.48	39.74	11,530	+0.20(+0.51%)
Apr 17, 2026	39.00	39.72	39.00	39.54	15,182	+0.80(+2.07%)
Apr 16, 2026	38.74	38.94	38.68	38.74	9,458	+0.09(+0.23%)
Apr 15, 2026	38.72	38.82	38.59	38.65	16,140	-0.14(-0.36%)
Apr 14, 2026	38.74	38.90	38.58	38.79	29,857	+0.22(+0.57%)
Apr 13, 2026	38.03	38.60	38.03	38.57	22,416	+0.41(+1.07%)
Apr 10, 2026	38.20	38.27	38.13	38.16	284,254	-0.12(-0.31%)
Apr 09, 2026	38.05	38.44	38.05	38.28	18,668	+0.07(+0.18%)
Apr 08, 2026	38.18	38.42	38.09	38.21	32,294	+1.07(+2.88%)
Apr 07, 2026	36.96	37.31	36.91	37.14	31,873	+0.05(+0.13%)
Apr 06, 2026	36.90	37.11	36.72	37.09	31,464	+0.18(+0.49%)
Apr 02, 2026	36.38	37.26	36.27	36.91	25,085	+0.02(+0.05%)
Apr 01, 2026	36.77	37.16	36.77	36.89	20,428	+0.32(+0.88%)
Mar 31, 2026	35.96	36.75	35.93	36.57	45,172	+1.02(+2.87%)
Mar 30, 2026	35.89	36.05	35.44	35.55	39,805	-0.29(-0.81%)
Mar 27, 2026	36.24	36.24	35.79	35.84	24,216	-0.59(-1.62%)
Mar 26, 2026	36.62	36.94	36.41	36.43	27,506	-0.52(-1.41%)
Mar 25, 2026	37.02	37.13	36.57	36.95	11,755	+0.32(+0.87%)
Mar 24, 2026	36.12	36.77	36.08	36.63	26,864	+0.25(+0.69%)
Mar 23, 2026	36.37	36.92	36.33	36.38	53,639	+0.71(+1.99%)
Mar 20, 2026	36.38	36.43	35.45	35.67	33,929	-0.82(-2.25%)
Mar 19, 2026	36.03	36.68	36.03	36.49	15,322	+0.07(+0.19%)
Mar 18, 2026	36.58	36.83	36.42	36.42	32,661	-0.37(-1.01%)
Mar 17, 2026	36.55	36.98	36.55	36.79	18,416	+0.33(+0.92%)
Mar 16, 2026	36.52	36.87	36.43	36.46	14,906	+0.30(+0.82%)
Mar 13, 2026	36.55	36.60	36.10	36.16	18,432	-0.05(-0.14%)
Mar 12, 2026	36.55	36.71	36.21	36.21	22,238	-0.76(-2.06%)
Mar 11, 2026	36.87	37.18	36.77	36.97	31,902	-0.10(-0.28%)
Mar 10, 2026	37.29	37.65	37.07	37.07	21,703	-0.17(-0.45%)
Mar 09, 2026	36.59	37.25	36.08	37.24	22,318	+0.35(+0.95%)
Mar 06, 2026	37.19	37.19	36.79	36.89	42,591	-0.89(-2.36%)
Mar 05, 2026	37.94	38.32	37.54	37.78	45,757	-0.55(-1.43%)
Mar 04, 2026	38.47	38.47	38.15	38.33	84,885	+0.03(+0.08%)
Mar 03, 2026	38.15	38.50	37.52	38.30	38,918	-0.72(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.