Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.50	29.50	29.47	29.50	238,619	+0.01(+0.03%)
Jan 30, 2019	29.49	29.50	29.48	29.49	141,195	-0.01(-0.03%)
Jan 29, 2019	29.50	29.50	29.48	29.50	205,312	+0.00(+0.00%)
Jan 28, 2019	29.50	29.50	29.48	29.50	81,934	+0.01(+0.03%)
Jan 25, 2019	29.50	29.50	29.48	29.49	92,262	+0.01(+0.03%)
Jan 24, 2019	29.49	29.50	29.47	29.48	88,878	+0.00(+0.00%)
Jan 23, 2019	29.49	29.49	29.48	29.48	123,651	-0.00(-0.02%)
Jan 22, 2019	29.49	29.49	29.47	29.48	127,025	+0.01(+0.05%)
Jan 18, 2019	29.49	29.49	29.46	29.47	175,831	-0.01(-0.03%)
Jan 17, 2019	29.49	29.49	29.47	29.48	117,479	+0.00(+0.00%)
Jan 16, 2019	29.46	29.48	29.46	29.48	265,267	+0.00(+0.00%)
Jan 15, 2019	29.49	29.49	29.46	29.48	116,627	+0.00(+0.00%)
Jan 14, 2019	29.46	29.48	29.46	29.48	66,277	+0.02(+0.06%)
Jan 11, 2019	29.47	29.47	29.45	29.46	126,506	-0.01(-0.03%)
Jan 10, 2019	29.47	29.47	29.45	29.47	329,815	+0.02(+0.06%)
Jan 09, 2019	29.47	29.47	29.45	29.45	197,150	-0.01(-0.03%)
Jan 08, 2019	29.46	29.47	29.45	29.46	217,604	+0.00(+0.00%)
Jan 07, 2019	29.45	29.47	29.44	29.46	367,337	+0.00(+0.00%)
Jan 04, 2019	29.44	29.46	29.44	29.46	191,645	+0.00(+0.00%)
Jan 03, 2019	29.47	29.47	29.44	29.46	398,249	+0.00(+0.00%)
Jan 02, 2019	30.68	30.68	29.44	29.46	475,234	+0.01(+0.03%)
Dec 31, 2018	29.46	29.46	29.44	29.45	239,085	-0.01(-0.03%)
Dec 28, 2018	29.46	29.46	29.42	29.46	309,669	+0.02(+0.06%)
Dec 27, 2018	29.46	29.46	29.41	29.44	212,395	+0.01(+0.03%)
Dec 26, 2018	29.46	29.47	29.42	29.43	172,927	-0.04(-0.13%)
Dec 24, 2018	29.34	29.49	29.34	29.47	198,138	+0.01(+0.05%)
Dec 21, 2018	29.42	29.45	29.40	29.45	303,238	+0.02(+0.06%)
Dec 20, 2018	29.44	29.44	29.42	29.43	168,017	-0.01(-0.03%)
Dec 19, 2018	29.44	29.44	29.42	29.44	140,473	+0.01(+0.03%)
Dec 18, 2018	29.44	29.44	29.42	29.43	196,463	+0.02(+0.06%)
Dec 17, 2018	29.44	29.44	29.41	29.42	121,723	+0.00(+0.00%)
Dec 14, 2018	29.43	29.44	29.42	29.42	313,170	-0.02(-0.06%)
Dec 13, 2018	29.41	29.43	29.41	29.43	82,722	+0.01(+0.03%)
Dec 12, 2018	29.43	29.43	29.41	29.43	124,150	+0.00(+0.00%)
Dec 11, 2018	29.43	29.43	29.41	29.43	109,619	+0.01(+0.03%)
Dec 10, 2018	29.43	29.43	29.41	29.42	72,657	+0.01(+0.03%)
Dec 07, 2018	29.43	29.43	29.39	29.41	147,604	-0.01(-0.03%)
Dec 06, 2018	29.42	29.42	29.39	29.42	454,930	+0.03(+0.10%)
Dec 04, 2018	29.42	29.42	29.39	29.39	152,675	-0.03(-0.10%)
Dec 03, 2018	29.65	29.91	29.38	29.42	211,500	+0.01(+0.03%)
Nov 30, 2018	29.42	29.42	29.40	29.41	156,162	+0.00(+0.00%)
Nov 29, 2018	29.40	29.42	29.39	29.41	84,722	+0.00(+0.00%)
Nov 28, 2018	29.44	29.44	29.38	29.41	182,703	-0.01(-0.03%)
Nov 27, 2018	29.38	29.43	29.38	29.42	111,180	+0.03(+0.10%)
Nov 26, 2018	29.43	29.43	29.38	29.39	80,496	-0.02(-0.06%)
Nov 23, 2018	29.42	29.42	29.36	29.41	27,048	+0.00(+0.00%)
Nov 21, 2018		29.41	29.41	29.41	0	+0.01(+0.03%)
Nov 20, 2018	29.41	29.41	29.37	29.40	120,853	+0.00(+0.00%)
Nov 19, 2018	29.40	29.41	29.38	29.40	192,098	+0.00(+0.00%)
Nov 16, 2018	29.38	29.40	29.37	29.40	42,897	+0.01(+0.03%)
Nov 15, 2018	29.37	29.41	29.37	29.39	34,217	-0.01(-0.03%)
Nov 14, 2018	29.40	29.40	29.37	29.40	55,819	+0.03(+0.10%)
Nov 13, 2018	29.36	29.40	29.34	29.37	130,847	-0.02(-0.06%)
Nov 12, 2018	29.40	29.40	29.36	29.39	70,565	+0.02(+0.06%)
Nov 09, 2018	29.40	29.40	29.35	29.37	55,364	-0.02(-0.06%)
Nov 08, 2018	29.37	29.39	29.36	29.39	128,216	+0.03(+0.10%)
Nov 07, 2018	29.40	29.40	29.35	29.36	103,543	-0.03(-0.10%)
Nov 06, 2018	29.41	29.41	29.35	29.39	53,522	+0.03(+0.10%)
Nov 05, 2018	29.40	29.40	29.34	29.36	79,729	-0.02(-0.06%)
Nov 02, 2018	29.39	29.39	29.32	29.38	132,917	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.