Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	89.37	89.49	88.99	89.26	0	-0.14(-0.15%)
Jan 29, 2009	89.50	90.17	89.25	89.39	27,917	-0.14(-0.15%)
Jan 28, 2009	89.90	90.05	89.53	89.53	14,022	-0.49(-0.54%)
Jan 27, 2009	89.50	90.05	89.50	90.01	28,658	+0.22(+0.25%)
Jan 26, 2009	89.49	90.10	89.14	89.79	75,442	+0.15(+0.17%)
Jan 23, 2009	89.39	89.66	89.02	89.64	15,453	+0.20(+0.23%)
Jan 22, 2009	89.61	89.61	88.83	89.44	5,684	-0.13(-0.14%)
Jan 21, 2009	89.60	89.66	89.10	89.56	15,000	-0.35(-0.39%)
Jan 20, 2009	89.65	90.19	89.25	89.91	11,170	-0.10(-0.11%)
Jan 16, 2009	89.00	90.46	89.00	90.01	31,668	+0.16(+0.18%)
Jan 15, 2009	90.59	91.45	89.79	89.85	86,851	-0.87(-0.96%)
Jan 14, 2009	90.29	90.99	90.29	90.72	22,747	+0.61(+0.68%)
Jan 13, 2009	90.15	90.28	89.70	90.11	8,765	-0.06(-0.07%)
Jan 12, 2009	90.45	90.69	89.89	90.17	13,689	-0.35(-0.38%)
Jan 09, 2009	89.91	90.53	89.61	90.52	14,441	+0.45(+0.50%)
Jan 08, 2009	89.83	90.13	89.36	90.07	18,165	+0.55(+0.62%)
Jan 07, 2009	89.04	90.17	88.85	89.52	167,415	+0.50(+0.56%)
Jan 06, 2009	88.94	89.28	88.65	89.02	17,719	-0.06(-0.07%)
Jan 05, 2009	89.36	90.12	89.00	89.08	14,153	-0.70(-0.78%)
Jan 02, 2009	90.02	90.31	89.52	89.78	0	-0.73(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.