Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 106.18 | 106.19 | 106.07 | 106.11 | 84,868 | -0.25(-0.24%) |
Jul 02, 2025 | 106.31 | 106.38 | 106.25 | 106.36 | 104,725 | -0.02(-0.02%) |
Jul 01, 2025 | 106.48 | 106.50 | 106.29 | 106.38 | 82,797 | -0.41(-0.38%) |
Jun 30, 2025 | 106.61 | 106.84 | 106.59 | 106.79 | 76,206 | +0.19(+0.18%) |
Jun 27, 2025 | 106.63 | 106.74 | 106.55 | 106.60 | 122,565 | -0.15(-0.14%) |
Jun 26, 2025 | 106.67 | 106.75 | 106.56 | 106.75 | 88,416 | +0.25(+0.23%) |
Jun 25, 2025 | 106.33 | 106.52 | 106.32 | 106.50 | 92,849 | +0.02(+0.02%) |
Jun 24, 2025 | 106.18 | 106.49 | 106.18 | 106.48 | 64,915 | +0.22(+0.21%) |
Jun 23, 2025 | 106.11 | 106.39 | 106.11 | 106.26 | 68,006 | +0.24(+0.23%) |
Jun 20, 2025 | 105.80 | 106.09 | 105.80 | 106.02 | 84,637 | +0.08(+0.08%) |
Jun 18, 2025 | 105.95 | 106.07 | 105.86 | 105.94 | 111,703 | +0.06(+0.06%) |
Jun 17, 2025 | 105.83 | 105.90 | 105.72 | 105.88 | 69,797 | +0.18(+0.17%) |
Jun 16, 2025 | 105.69 | 105.86 | 105.67 | 105.70 | 100,452 | -0.08(-0.08%) |
Jun 13, 2025 | 105.85 | 105.86 | 105.65 | 105.78 | 93,985 | -0.18(-0.17%) |
Jun 12, 2025 | 105.97 | 105.98 | 105.87 | 105.96 | 88,552 | +0.20(+0.19%) |
Jun 11, 2025 | 105.69 | 105.77 | 105.60 | 105.76 | 59,404 | +0.30(+0.28%) |
Jun 10, 2025 | 105.56 | 105.58 | 105.44 | 105.47 | 98,904 | +0.06(+0.05%) |
Jun 09, 2025 | 105.28 | 105.47 | 105.28 | 105.41 | 42,495 | +0.12(+0.11%) |
Jun 06, 2025 | 105.46 | 105.46 | 105.26 | 105.29 | 92,661 | -0.36(-0.34%) |
Jun 05, 2025 | 105.95 | 105.95 | 105.64 | 105.65 | 102,780 | -0.25(-0.24%) |
Jun 04, 2025 | 105.72 | 105.93 | 105.67 | 105.90 | 79,712 | +0.42(+0.40%) |
Jun 03, 2025 | 105.63 | 105.68 | 105.46 | 105.48 | 51,654 | -0.07(-0.07%) |
Jun 02, 2025 | 105.46 | 105.64 | 105.46 | 105.55 | 63,840 | -0.14(-0.13%) |
May 30, 2025 | 105.53 | 105.69 | 105.51 | 105.69 | 88,370 | +0.21(+0.20%) |
May 29, 2025 | 105.47 | 105.56 | 105.41 | 105.48 | 149,990 | +0.18(+0.17%) |
May 28, 2025 | 105.27 | 105.34 | 105.22 | 105.30 | 119,597 | -0.14(-0.13%) |
May 27, 2025 | 105.28 | 105.46 | 105.27 | 105.44 | 90,843 | +0.26(+0.25%) |
May 23, 2025 | 105.24 | 105.30 | 105.16 | 105.18 | 94,103 | +0.11(+0.10%) |
May 22, 2025 | 104.94 | 105.12 | 104.87 | 105.07 | 202,418 | +0.19(+0.18%) |
May 21, 2025 | 105.04 | 105.08 | 104.84 | 104.88 | 83,718 | -0.34(-0.32%) |
May 20, 2025 | 105.20 | 105.27 | 105.09 | 105.22 | 216,720 | +0.01(+0.01%) |
May 19, 2025 | 104.91 | 105.25 | 104.91 | 105.21 | 77,933 | +0.00(+0.00%) |
May 16, 2025 | 105.44 | 105.44 | 105.17 | 105.21 | 139,306 | +0.09(+0.08%) |
May 15, 2025 | 104.97 | 105.19 | 104.95 | 105.12 | 101,191 | +0.35(+0.33%) |
May 14, 2025 | 105.01 | 105.01 | 104.74 | 104.77 | 413,209 | -0.17(-0.16%) |
May 13, 2025 | 105.12 | 105.12 | 104.91 | 104.94 | 78,586 | -0.05(-0.04%) |
May 12, 2025 | 104.99 | 105.07 | 104.90 | 104.98 | 51,594 | -0.26(-0.25%) |
May 09, 2025 | 105.51 | 105.51 | 105.25 | 105.25 | 77,045 | +0.07(+0.07%) |
May 08, 2025 | 105.53 | 105.58 | 105.18 | 105.18 | 93,804 | -0.39(-0.37%) |
May 07, 2025 | 105.52 | 105.66 | 105.50 | 105.56 | 218,929 | +0.02(+0.02%) |
May 06, 2025 | 105.43 | 105.55 | 105.33 | 105.55 | 80,581 | +0.16(+0.15%) |
May 05, 2025 | 105.43 | 105.43 | 105.25 | 105.39 | 131,599 | +0.01(+0.01%) |
May 02, 2025 | 105.56 | 105.58 | 105.29 | 105.38 | 59,787 | -0.32(-0.30%) |