Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.11	117.26	117.11	117.20	36,800	-0.05(-0.04%)
Jan 28, 2021	117.40	117.40	117.18	117.25	69,376	-0.08(-0.07%)
Jan 27, 2021	117.28	117.58	117.26	117.33	53,725	-0.01(-0.01%)
Jan 26, 2021	117.06	117.46	117.06	117.34	47,733	+0.02(+0.02%)
Jan 25, 2021	117.31	117.33	117.03	117.32	52,468	+0.11(+0.09%)
Jan 22, 2021	117.39	117.39	116.91	117.21	150,500	+0.02(+0.02%)
Jan 21, 2021	117.20	117.31	117.09	117.19	65,569	-0.01(-0.01%)
Jan 20, 2021	117.15	117.41	117.04	117.20	47,244	+0.03(+0.02%)
Jan 19, 2021	117.20	117.20	116.98	117.17	38,138	+0.08(+0.06%)
Jan 15, 2021	117.15	117.21	116.86	117.10	88,400	+0.03(+0.03%)
Jan 14, 2021	117.33	117.33	116.91	117.07	50,382	-0.08(-0.07%)
Jan 13, 2021	117.05	117.16	116.92	117.15	77,378	+0.20(+0.17%)
Jan 12, 2021	116.75	116.96	116.74	116.95	195,432	+0.03(+0.03%)
Jan 11, 2021	116.90	116.94	116.44	116.92	93,025	+0.05(+0.04%)
Jan 08, 2021	116.81	117.09	116.70	116.87	200,600	-0.17(-0.15%)
Jan 07, 2021	117.07	117.15	116.82	117.04	185,663	-0.15(-0.13%)
Jan 06, 2021	116.90	117.47	116.90	117.19	224,495	-0.29(-0.25%)
Jan 05, 2021	117.80	117.82	117.33	117.48	118,062	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.