Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	89.10	89.12	89.00	89.10	90,722	-0.01(-0.01%)
Jan 30, 2013	88.87	89.10	88.87	89.10	117,494	+0.08(+0.09%)
Jan 29, 2013	88.92	89.10	88.92	89.02	69,588	+0.00(+0.00%)
Jan 28, 2013	89.06	89.06	88.97	89.02	39,617	-0.14(-0.16%)
Jan 25, 2013	89.13	89.26	89.13	89.17	40,080	-0.18(-0.20%)
Jan 24, 2013	89.24	89.35	89.24	89.35	37,886	-0.01(-0.01%)
Jan 23, 2013	89.28	89.38	89.28	89.36	76,716	+0.04(+0.04%)
Jan 22, 2013	89.17	89.34	89.17	89.32	45,768	+0.02(+0.03%)
Jan 18, 2013	89.26	89.30	89.24	89.30	58,489	+0.09(+0.10%)
Jan 17, 2013	89.31	89.31	89.17	89.21	48,174	-0.14(-0.15%)
Jan 16, 2013	89.39	89.41	89.31	89.34	84,283	+0.02(+0.03%)
Jan 15, 2013	89.38	89.39	89.32	89.32	30,605	+0.02(+0.02%)
Jan 14, 2013	89.36	89.36	89.25	89.30	56,784	-0.02(-0.02%)
Jan 11, 2013	89.07	89.33	89.07	89.32	36,298	+0.13(+0.15%)
Jan 10, 2013	89.16	89.22	89.14	89.19	41,845	-0.04(-0.05%)
Jan 09, 2013	89.18	89.35	89.14	89.23	158,274	+0.03(+0.04%)
Jan 08, 2013	89.30	89.32	89.09	89.20	43,055	+0.06(+0.07%)
Jan 07, 2013	89.22	89.22	89.03	89.14	71,697	+0.01(+0.01%)
Jan 04, 2013	89.14	89.18	89.01	89.13	61,689	-0.07(-0.08%)
Jan 03, 2013	89.17	89.28	89.16	89.20	1,566,493	-0.01(-0.01%)
Jan 02, 2013	89.24	89.33	89.21	89.21	34,415	-0.12(-0.13%)
Dec 31, 2012	89.43	89.46	89.33	89.33	43,553	-0.05(-0.05%)
Dec 28, 2012	89.31	89.41	89.30	89.37	28,453	+0.03(+0.04%)
Dec 27, 2012	89.14	89.43	89.14	89.34	25,569	+0.17(+0.19%)
Dec 26, 2012	89.06	89.30	89.06	89.18	34,923	-0.04(-0.04%)
Dec 24, 2012	89.09	89.23	89.06	89.21	67,541	+0.04(+0.04%)
Dec 21, 2012	89.31	89.31	89.07	89.18	84,767	+0.04(+0.04%)
Dec 20, 2012	89.07	89.15	89.02	89.14	52,348	+0.12(+0.13%)
Dec 19, 2012	89.18	89.18	89.02	89.02	144,534	+0.01(+0.01%)
Dec 18, 2012	89.10	89.14	89.00	89.01	91,318	-0.13(-0.15%)
Dec 17, 2012	89.26	89.26	89.14	89.14	23,995	-0.10(-0.12%)
Dec 14, 2012	89.18	89.33	89.18	89.25	53,972	-0.02(-0.02%)
Dec 13, 2012	89.40	89.41	89.24	89.26	31,948	-0.13(-0.15%)
Dec 12, 2012	89.39	89.56	89.38	89.40	28,488	-0.07(-0.08%)
Dec 11, 2012	89.45	89.56	89.45	89.47	25,678	-0.09(-0.10%)
Dec 10, 2012	89.64	89.64	89.48	89.56	27,278	+0.00(+0.00%)
Dec 07, 2012	89.56	89.62	89.50	89.56	22,645	-0.07(-0.08%)
Dec 06, 2012	89.67	89.71	89.63	89.63	33,353	+0.00(+0.00%)
Dec 05, 2012	89.50	89.69	89.50	89.63	41,941	-0.01(-0.01%)
Dec 04, 2012	89.56	89.64	89.52	89.64	29,179	+0.07(+0.08%)
Nov 30, 2012	89.51	89.60	89.40	89.57	16,825	+0.02(+0.02%)
Nov 29, 2012	89.36	89.56	89.36	89.55	17,697	+0.04(+0.04%)
Nov 28, 2012	89.46	89.53	89.43	89.51	23,880	+0.14(+0.16%)
Nov 27, 2012	89.27	89.46	89.27	89.37	30,711	+0.02(+0.03%)
Nov 26, 2012	89.31	89.39	89.31	89.35	18,342	+0.07(+0.08%)
Nov 23, 2012	89.32	89.32	89.25	89.27	9,425	-0.02(-0.03%)
Nov 21, 2012	89.27	89.33	89.22	89.30	28,648	-0.07(-0.08%)
Nov 20, 2012	89.39	89.45	89.32	89.37	47,515	-0.08(-0.09%)
Nov 19, 2012	89.40	89.46	89.40	89.45	39,299	-0.09(-0.10%)
Nov 16, 2012	89.32	89.54	89.32	89.54	50,887	+0.04(+0.04%)
Nov 15, 2012	89.31	89.52	89.31	89.50	125,528	-0.01(-0.01%)
Nov 14, 2012	89.50	89.61	89.47	89.51	39,655	-0.05(-0.05%)
Nov 13, 2012	89.58	89.58	89.50	89.56	20,035	+0.06(+0.06%)
Nov 12, 2012	89.42	89.54	89.31	89.50	31,032	+0.04(+0.04%)
Nov 09, 2012	89.54	89.62	89.43	89.46	56,221	+0.03(+0.04%)
Nov 08, 2012	89.43	89.60	89.30	89.43	28,263	-0.03(-0.04%)
Nov 07, 2012	89.46	89.52	89.38	89.46	55,877	+0.28(+0.32%)
Nov 06, 2012	89.31	89.38	89.15	89.18	28,756	-0.18(-0.20%)
Nov 05, 2012	89.40	89.42	89.28	89.36	21,472	+0.07(+0.08%)
Nov 02, 2012	89.32	89.40	89.03	89.29	24,197	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.