Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.80	135.41	134.80	135.37	96,812	+1.04(+0.78%)
Jan 30, 2020	134.51	134.96	134.18	134.33	159,840	+0.15(+0.11%)
Jan 29, 2020	133.45	134.28	133.45	134.18	73,124	+1.01(+0.76%)
Jan 28, 2020	133.77	133.81	133.12	133.17	54,385	-0.76(-0.57%)
Jan 27, 2020	133.77	133.94	133.54	133.93	92,619	+1.36(+1.03%)
Jan 24, 2020	132.06	132.85	132.01	132.56	127,998	+0.79(+0.60%)
Jan 23, 2020	131.72	132.05	131.65	131.77	90,076	+0.64(+0.49%)
Jan 22, 2020	130.98	131.18	130.93	131.13	57,321	+0.30(+0.23%)
Jan 21, 2020	130.40	130.92	130.40	130.82	202,369	+0.96(+0.74%)
Jan 17, 2020	129.50	129.90	129.41	129.86	105,786	-0.60(-0.46%)
Jan 16, 2020	130.58	130.69	130.23	130.46	162,634	-0.39(-0.30%)
Jan 15, 2020	130.73	130.89	130.51	130.85	53,980	+0.57(+0.44%)
Jan 14, 2020	129.87	130.28	129.87	130.28	64,330	+0.53(+0.41%)
Jan 13, 2020	129.69	129.81	129.41	129.75	61,554	-0.31(-0.24%)
Jan 10, 2020	129.57	130.10	129.57	130.07	145,162	+0.71(+0.54%)
Jan 09, 2020	128.60	129.43	128.54	129.36	105,038	+0.24(+0.19%)
Jan 08, 2020	129.83	130.09	128.84	129.12	110,834	-0.61(-0.47%)
Jan 07, 2020	130.02	130.20	129.70	129.73	84,204	-0.37(-0.29%)
Jan 06, 2020	130.83	130.83	129.98	130.10	159,815	-0.33(-0.25%)
Jan 03, 2020	129.83	130.43	129.63	130.43	137,085	+1.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.