Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.64	20.67	20.59	20.62	16,920	-0.03(-0.12%)
Jan 30, 2020	20.69	20.69	20.64	20.64	1,035	+0.02(+0.08%)
Jan 29, 2020	20.55	20.66	20.55	20.63	8,652	+0.09(+0.43%)
Jan 28, 2020	20.60	20.60	20.53	20.54	2,678	-0.09(-0.43%)
Jan 27, 2020	20.63	20.63	20.63	20.63	361	+0.00(+0.00%)
Jan 24, 2020	20.60	20.63	20.60	20.63	483	-0.02(-0.12%)
Jan 23, 2020	20.60	20.77	20.59	20.65	7,684	+0.05(+0.22%)
Jan 22, 2020	20.63	20.63	20.61	20.61	2,330	+0.00(+0.02%)
Jan 21, 2020	20.60	20.63	20.59	20.60	2,817	+0.03(+0.14%)
Jan 17, 2020	20.56	20.61	20.56	20.57	4,603	+0.00(+0.00%)
Jan 16, 2020	20.56	20.57	20.56	20.57	898	+0.02(+0.10%)
Jan 15, 2020	20.54	20.58	20.52	20.55	2,876	+0.05(+0.26%)
Jan 14, 2020	20.50	20.53	20.50	20.50	1,397	-0.04(-0.20%)
Jan 13, 2020	20.52	20.54	20.49	20.54	3,790	+0.04(+0.19%)
Jan 10, 2020	20.42	20.51	20.42	20.50	9,206	+0.03(+0.13%)
Jan 09, 2020	20.48	20.48	20.45	20.47	1,968	+0.01(+0.04%)
Jan 08, 2020	20.47	20.48	20.46	20.46	4,204	+0.01(+0.04%)
Jan 07, 2020	20.47	20.48	20.46	20.46	1,623	+0.01(+0.04%)
Jan 06, 2020	20.46	20.48	20.42	20.45	6,885	-0.00(-0.02%)
Jan 03, 2020	20.46	20.47	20.42	20.45	3,755	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.