Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.03	19.03	18.98	19.01	58,268	-0.04(-0.20%)
Jan 30, 2018		19.08	19.00	19.05	110,143	+0.01(+0.04%)
Jan 29, 2018	19.06	19.09	19.02	19.04	52,105	-0.02(-0.08%)
Jan 26, 2018	19.10	19.12	19.06	19.06	30,252	-0.00(-0.01%)
Jan 25, 2018	19.06	19.10	19.03	19.06	21,144	+0.03(+0.16%)
Jan 24, 2018	19.01	19.05	19.00	19.03	19,912	-0.01(-0.03%)
Jan 23, 2018	19.03	19.05	19.00	19.03	22,051	+0.01(+0.05%)
Jan 22, 2018	19.02	19.06	19.01	19.02	66,907	-0.01(-0.03%)
Jan 19, 2018	19.01	19.07	19.01	19.03	20,774	+0.02(+0.12%)
Jan 18, 2018	19.01	19.07	19.01	19.01	22,758	-0.05(-0.24%)
Jan 17, 2018	19.03	19.07	19.03	19.05	30,772	+0.00(+0.01%)
Jan 16, 2018	19.04	19.07	19.02	19.05	46,175	+0.01(+0.07%)
Jan 12, 2018		19.04	19.04	19.04	0	-0.02(-0.12%)
Jan 11, 2018	19.02	19.06	18.99	19.06	38,054	+0.02(+0.08%)
Jan 10, 2018		19.09		19.04	33,265	-0.00(-0.01%)
Jan 09, 2018	19.06	19.08	19.02	19.05	22,225	+0.01(+0.05%)
Jan 08, 2018	19.04	19.10	19.04	19.04	65,725	-0.06(-0.31%)
Jan 05, 2018	19.07	19.10	19.04	19.10	53,913	+0.07(+0.39%)
Jan 04, 2018	19.02	19.09	19.02	19.02	33,194	-0.02(-0.08%)
Jan 03, 2018	19.04	19.07	19.01	19.04	51,711	+0.04(+0.20%)
Jan 02, 2018		19.04	19.03	19.00	30,588	-0.03(-0.16%)
Dec 29, 2017		19.03	19.03	19.03	0	+0.05(+0.28%)
Dec 28, 2017	18.98	19.00	18.95	18.98	15,406	+0.01(+0.04%)
Dec 27, 2017	18.95	19.00	18.95	18.97	16,520	+0.02(+0.10%)
Dec 26, 2017	18.93	19.01	18.91	18.95	19,525	+0.03(+0.14%)
Dec 22, 2017	18.93	18.98	18.89	18.92	58,016	-0.01(-0.04%)
Dec 21, 2017	18.92	18.98	18.92	18.93	29,115	-0.05(-0.28%)
Dec 20, 2017	18.93	19.01	18.89	18.98	102,275	+0.04(+0.19%)
Dec 19, 2017	18.95	18.96	18.92	18.95	21,740	-0.03(-0.17%)
Dec 18, 2017	18.96	19.02	18.95	18.98	36,293	+0.02(+0.13%)
Dec 15, 2017	18.95	19.03	18.95	18.95	25,245	+0.01(+0.04%)
Dec 14, 2017	18.95	19.01	18.93	18.95	31,650	+0.01(+0.08%)
Dec 13, 2017	18.95	18.97	18.92	18.93	32,905	+0.01(+0.08%)
Dec 12, 2017	18.93	18.97	18.92	18.92	58,548	-0.03(-0.14%)
Dec 11, 2017	18.94	18.97	18.92	18.94	20,403	+0.03(+0.14%)
Dec 08, 2017	18.97	18.97	18.91	18.92	27,632	-0.02(-0.12%)
Dec 07, 2017	18.94	18.98	18.92	18.94	36,418	-0.02(-0.09%)
Dec 06, 2017	18.95	18.98	18.94	18.96	39,661	+0.02(+0.09%)
Dec 05, 2017	18.97	18.97	18.93	18.94	34,577	-0.05(-0.27%)
Dec 04, 2017	18.95	18.99	18.94	18.99	23,948	+0.06(+0.31%)
Dec 01, 2017	18.91	18.96	18.91	18.93	27,886	+0.01(+0.04%)
Nov 30, 2017	18.93	18.95	18.91	18.92	28,788	-0.02(-0.09%)
Nov 29, 2017	18.95	18.98	18.92	18.94	28,766	-0.03(-0.18%)
Nov 28, 2017	18.92	18.98	18.92	18.98	26,577	+0.04(+0.19%)
Nov 27, 2017	18.89	18.96	18.89	18.94	28,214	-0.03(-0.16%)
Nov 24, 2017	18.93	18.97	18.92	18.97	19,792	+0.04(+0.19%)
Nov 22, 2017	18.91	18.95	18.89	18.93	49,429	+0.04(+0.22%)
Nov 21, 2017	18.87	18.93	18.84	18.89	59,205	+0.03(+0.17%)
Nov 20, 2017	18.86	18.88	18.84	18.86	30,523	+0.02(+0.12%)
Nov 17, 2017	18.83	18.88	18.82	18.84	20,466	+0.01(+0.04%)
Nov 16, 2017	18.82	18.84	18.81	18.83	243,993	+0.02(+0.12%)
Nov 15, 2017	18.86	18.86	18.78	18.81	33,137	+0.01(+0.08%)
Nov 14, 2017	18.81	18.83	18.76	18.79	24,741	-0.05(-0.28%)
Nov 13, 2017	18.84	18.86	18.79	18.84	31,591	+0.00(+0.03%)
Nov 10, 2017	18.85	18.88	18.81	18.84	41,151	-0.03(-0.18%)
Nov 09, 2017	18.87	18.88	18.86	18.87	36,309	-0.03(-0.16%)
Nov 08, 2017	18.92	18.97	18.90	18.90	44,230	-0.04(-0.23%)
Nov 07, 2017	18.94	19.00	18.87	18.95	183,747	-0.00(-0.02%)
Nov 06, 2017	19.00	19.00	18.92	18.95	27,940	+0.01(+0.06%)
Nov 03, 2017	18.92	18.95	18.90	18.94	28,321	-0.03(-0.15%)
Nov 02, 2017	18.93	18.98	18.92	18.97	43,773	+0.04(+0.23%)
Nov 01, 2017	18.94	18.95	18.90	18.92	46,912	+0.01(+0.04%)
Oct 31, 2017	18.92	18.97	18.90	18.92	35,449	-0.01(-0.04%)
Oct 30, 2017	18.89	18.95	18.87	18.92	35,498	-0.01(-0.08%)
Oct 27, 2017	18.89	18.96	18.84	18.94	32,728	+0.04(+0.20%)
Oct 26, 2017	18.97	18.97	18.89	18.90	66,209	+0.01(+0.04%)
Oct 25, 2017	18.89	18.95	18.89	18.89	58,935	-0.04(-0.21%)
Oct 24, 2017	18.93	18.95	18.90	18.93	14,650	+0.02(+0.10%)
Oct 23, 2017	18.94	18.97	18.90	18.92	30,349	-0.01(-0.04%)
Oct 20, 2017	18.92	18.94	18.89	18.92	18,696	-0.02(-0.10%)
Oct 19, 2017	18.90	18.94	18.89	18.94	50,915	+0.04(+0.23%)
Oct 18, 2017	18.98	18.98	18.88	18.90	62,661	-0.02(-0.12%)
Oct 17, 2017	18.97	18.97	18.91	18.92	20,364	-0.07(-0.35%)
Oct 16, 2017	18.89	18.99	18.88	18.99	29,631	+0.10(+0.54%)
Oct 13, 2017	18.88	18.91	18.87	18.88	24,184	+0.01(+0.08%)
Oct 12, 2017	18.88	18.90	18.84	18.87	42,980	+0.01(+0.04%)
Oct 11, 2017	18.88	18.89	18.85	18.86	25,761	+0.01(+0.04%)
Oct 10, 2017	18.96	18.96	18.83	18.85	37,455	-0.06(-0.31%)
Oct 09, 2017	18.85	18.94	18.85	18.91	22,439	+0.07(+0.35%)
Oct 06, 2017	18.81	18.86	18.80	18.85	24,859	-0.01(-0.08%)
Oct 05, 2017	18.85	18.90	18.82	18.86	38,111	+0.01(+0.08%)
Oct 04, 2017	18.90	18.90	18.84	18.85	41,353	-0.01(-0.04%)
Oct 03, 2017	18.89	18.93	18.85	18.85	14,752	+0.02(+0.12%)
Oct 02, 2017	18.84	18.84	18.80	18.83	9,164	-0.01(-0.04%)
Sep 29, 2017	18.86	18.89	18.80	18.84	41,260	+0.04(+0.19%)
Sep 28, 2017	18.83	18.88	18.78	18.80	19,332	-0.01(-0.08%)
Sep 27, 2017	18.84	18.91	18.80	18.82	22,540	-0.11(-0.58%)
Sep 26, 2017	18.86	18.93	18.86	18.93	17,417	+0.10(+0.54%)
Sep 25, 2017	18.82	18.92	18.80	18.83	25,130	-0.01(-0.08%)
Sep 22, 2017	18.81	18.85	18.77	18.84	32,752	+0.05(+0.27%)
Sep 21, 2017	18.80	18.88	18.78	18.79	35,732	-0.01(-0.04%)
Sep 20, 2017	18.83	18.88	18.78	18.80	92,041	-0.01(-0.07%)
Sep 19, 2017	18.82	18.88	18.80	18.81	24,204	-0.07(-0.36%)
Sep 18, 2017	18.82	18.91	18.80	18.88	42,230	+0.05(+0.24%)
Sep 15, 2017	18.78	18.89	18.78	18.83	30,186	+0.02(+0.12%)
Sep 14, 2017	18.79	18.87	18.78	18.81	39,817	+0.01(+0.04%)
Sep 13, 2017	18.79	18.82	18.77	18.80	36,744	-0.01(-0.04%)
Sep 12, 2017	18.83	18.84	18.77	18.81	43,123	+0.00(+0.00%)
Sep 11, 2017	18.82	18.85	18.78	18.81	43,607	+0.00(+0.00%)
Sep 08, 2017	18.88	18.91	18.79	18.81	39,167	+0.00(+0.00%)
Sep 07, 2017	18.87	18.90	18.79	18.81	86,899	-0.07(-0.39%)
Sep 06, 2017	18.82	18.90	18.82	18.88	44,592	+0.07(+0.35%)
Sep 05, 2017	18.85	18.87	18.80	18.82	37,938	+0.03(+0.16%)
Sep 01, 2017	18.83	18.85	18.77	18.79	19,704	-0.04(-0.23%)
Aug 31, 2017	18.77	18.83	18.76	18.83	25,180	+0.07(+0.39%)
Aug 30, 2017	18.82	18.84	18.74	18.76	28,724	+0.00(+0.00%)
Aug 29, 2017	18.78	18.78	18.72	18.76	18,611	+0.03(+0.16%)
Aug 28, 2017	18.77	18.77	18.71	18.73	25,967	+0.01(+0.04%)
Aug 25, 2017	18.72	18.77	18.69	18.72	49,374	+0.00(+0.00%)
Aug 24, 2017	18.71	18.73	18.71	18.72	17,586	-0.02(-0.12%)
Aug 23, 2017	18.71	18.77	18.68	18.74	48,675	+0.03(+0.16%)
Aug 22, 2017	18.77	18.77	18.71	18.71	24,575	+0.01(+0.08%)
Aug 21, 2017	18.75	18.78	18.69	18.70	58,089	-0.05(-0.24%)
Aug 18, 2017	18.73	18.78	18.71	18.75	41,857	+0.06(+0.32%)
Aug 17, 2017	18.68	18.75	18.67	18.69	38,224	-0.02(-0.12%)
Aug 16, 2017	18.65	18.71	18.64	18.71	27,740	+0.07(+0.39%)
Aug 15, 2017	18.69	18.72	18.62	18.64	37,880	-0.04(-0.19%)
Aug 14, 2017	18.74	18.74	18.66	18.67	33,738	+0.03(+0.16%)
Aug 11, 2017	18.62	18.69	18.62	18.64	21,162	-0.01(-0.08%)
Aug 10, 2017	18.70	18.70	18.59	18.66	37,037	-0.07(-0.39%)
Aug 09, 2017	18.71	18.81	18.71	18.73	37,985	-0.01(-0.08%)
Aug 08, 2017	18.79	18.79	18.74	18.74	23,780	-0.05(-0.27%)
Aug 07, 2017	18.74	18.81	18.74	18.79	17,000	+0.05(+0.27%)
Aug 04, 2017	18.76	18.80	18.74	18.74	24,497	-0.02(-0.10%)
Aug 03, 2017	18.78	18.78	18.73	18.76	53,418	-0.02(-0.09%)
Aug 02, 2017	18.74	18.82	18.69	18.78	19,161	+0.01(+0.07%)
Aug 01, 2017	18.77	18.77	18.70	18.77	22,838	+0.07(+0.39%)
Jul 31, 2017	18.71	18.71	18.67	18.69	26,728	+0.01(+0.04%)
Jul 28, 2017	18.68	18.72	18.65	18.69	32,033	+0.01(+0.08%)
Jul 27, 2017	18.67	18.71	18.66	18.67	26,582	-0.01(-0.06%)
Jul 26, 2017	18.70	18.74	18.64	18.68	37,208	+0.01(+0.06%)
Jul 25, 2017	18.71	18.73	18.62	18.67	25,713	-0.03(-0.16%)
Jul 24, 2017	18.67	18.75	18.64	18.70	101,089	+0.04(+0.23%)
Jul 21, 2017	18.74	18.74	18.65	18.66	33,106	+0.02(+0.10%)
Jul 20, 2017	18.66	18.67	18.61	18.64	22,881	+0.00(+0.00%)
Jul 19, 2017	18.60	18.65	18.59	18.64	24,871	+0.04(+0.23%)
Jul 18, 2017	18.65	18.65	18.56	18.59	20,799	+0.05(+0.27%)
Jul 17, 2017	18.58	18.61	18.54	18.54	39,144	+0.03(+0.16%)
Jul 14, 2017	18.57	18.64	18.50	18.51	38,232	-0.01(-0.08%)
Jul 13, 2017	18.50	18.54	18.49	18.53	22,629	+0.04(+0.23%)
Jul 12, 2017	18.49	18.54	18.44	18.49	29,616	+0.03(+0.16%)
Jul 11, 2017	18.45	18.56	18.44	18.46	31,367	+0.02(+0.10%)
Jul 10, 2017	18.44	18.47	18.41	18.44	20,998	+0.01(+0.06%)
Jul 07, 2017	18.45	18.50	18.41	18.43	23,272	-0.04(-0.20%)
Jul 06, 2017	18.49	18.56	18.44	18.46	47,391	-0.02(-0.12%)
Jul 05, 2017	18.54	18.57	18.44	18.49	18,542	+0.04(+0.20%)
Jul 03, 2017	18.49	18.58	18.45	18.45	15,430	-0.06(-0.31%)
Jun 30, 2017	18.50	18.53	18.47	18.51	23,935	+0.01(+0.05%)
Jun 29, 2017	18.58	18.58	18.46	18.50	70,178	-0.00(-0.02%)
Jun 28, 2017	18.57	18.59	18.47	18.50	44,792	+0.01(+0.04%)
Jun 27, 2017	18.50	18.56	18.49	18.49	39,781	-0.04(-0.19%)
Jun 26, 2017	18.48	18.53	18.46	18.53	16,267	+0.07(+0.39%)
Jun 23, 2017	18.52	18.53	18.44	18.46	25,270	+0.05(+0.28%)
Jun 22, 2017	18.49	18.56	18.41	18.41	46,666	-0.10(-0.55%)
Jun 21, 2017	18.54	18.57	18.47	18.51	38,112	-0.00(-0.00%)
Jun 20, 2017	18.60	18.62	18.51	18.51	75,685	-0.03(-0.17%)
Jun 19, 2017	18.51	18.58	18.50	18.54	42,619	+0.03(+0.16%)
Jun 16, 2017	18.52	18.61	18.51	18.51	29,692	-0.05(-0.27%)
Jun 15, 2017	18.55	18.60	18.50	18.56	72,272	+0.01(+0.08%)
Jun 14, 2017	18.60	18.67	18.52	18.55	67,838	-0.03(-0.16%)
Jun 13, 2017	18.56	18.59	18.50	18.58	41,638	+0.03(+0.16%)
Jun 12, 2017	18.53	18.57	18.47	18.55	22,940	+0.01(+0.08%)
Jun 09, 2017	18.55	18.58	18.45	18.53	48,091	+0.01(+0.06%)
Jun 08, 2017	18.56	18.60	18.47	18.52	55,229	-0.03(-0.18%)
Jun 07, 2017	18.49	18.61	18.49	18.56	24,068	+0.06(+0.32%)
Jun 06, 2017	18.49	18.57	18.46	18.50	13,372	+0.02(+0.12%)
Jun 05, 2017	18.57	18.57	18.46	18.47	29,766	-0.09(-0.50%)
Jun 02, 2017	18.54	18.58	18.51	18.57	23,080	+0.06(+0.35%)
Jun 01, 2017	18.56	18.56	18.50	18.50	21,504	-0.06(-0.35%)
May 31, 2017	18.54	18.58	18.44	18.57	58,653	+0.14(+0.78%)
May 30, 2017	18.41	18.52	18.37	18.42	51,992	-0.03(-0.16%)
May 26, 2017	18.47	18.58	18.37	18.45	17,355	+0.03(+0.16%)
May 25, 2017	18.55	18.55	18.39	18.42	17,570	+0.04(+0.20%)
May 24, 2017	18.45	18.55	18.38	18.39	49,210	-0.06(-0.31%)
May 23, 2017	18.37	18.57	18.37	18.45	29,215	-0.01(-0.04%)
May 22, 2017	18.33	18.50	18.33	18.45	27,188	+0.03(+0.17%)
May 19, 2017	18.32	18.43	18.31	18.42	42,982	+0.07(+0.39%)
May 18, 2017	18.42	18.42	18.34	18.35	25,222	-0.01(-0.04%)
May 17, 2017	18.38	18.44	18.36	18.36	45,997	-0.06(-0.31%)
May 16, 2017	18.46	18.46	18.39	18.41	40,023	+0.01(+0.08%)
May 15, 2017	18.39	18.42	18.38	18.40	21,390	-0.06(-0.35%)
May 12, 2017	18.39	18.50	18.36	18.46	36,705	+0.06(+0.31%)
May 11, 2017	18.36	18.41	18.36	18.41	24,214	+0.03(+0.16%)
May 10, 2017	18.43	18.46	18.35	18.38	35,704	+0.01(+0.08%)
May 09, 2017	18.38	18.44	18.36	18.36	28,090	-0.01(-0.04%)
May 08, 2017	18.44	18.44	18.32	18.37	28,458	-0.04(-0.23%)
May 05, 2017	18.38	18.44	18.36	18.41	47,697	+0.04(+0.23%)
May 04, 2017	18.46	18.46	18.31	18.37	50,443	-0.09(-0.46%)
May 03, 2017	18.44	18.49	18.42	18.46	120,573	+0.07(+0.39%)
May 02, 2017	18.43	18.45	18.31	18.39	51,579	-0.01(-0.04%)
May 01, 2017	18.37	18.44	18.36	18.39	52,229	+0.01(+0.08%)
Apr 28, 2017	18.40	18.40	18.35	18.38	25,140	+0.00(+0.00%)
Apr 27, 2017	18.36	18.40	18.36	18.38	33,315	+0.03(+0.16%)
Apr 26, 2017	18.36	18.41	18.34	18.35	44,805	-0.01(-0.08%)
Apr 25, 2017	18.34	18.41	18.34	18.36	38,544	-0.01(-0.08%)
Apr 24, 2017	18.31	18.39	18.30	18.38	51,218	-0.01(-0.08%)
Apr 21, 2017	18.33	18.41	18.32	18.39	50,743	+0.06(+0.31%)
Apr 20, 2017	18.39	18.41	18.32	18.34	44,252	+0.02(+0.08%)
Apr 19, 2017	18.41	18.41	18.30	18.32	67,679	-0.01(-0.08%)
Apr 18, 2017	18.39	18.40	18.29	18.33	55,598	+0.01(+0.04%)
Apr 17, 2017	18.33	18.40	18.28	18.33	35,550	-0.08(-0.41%)
Apr 13, 2017	18.33	18.41	18.28	18.40	49,158	+0.04(+0.21%)
Apr 12, 2017	18.30	18.37	18.27	18.36	36,023	+0.03(+0.16%)
Apr 11, 2017	18.37	18.37	18.25	18.33	280,537	+0.03(+0.16%)
Apr 10, 2017	18.36	18.38	18.20	18.31	74,061	+0.06(+0.35%)
Apr 07, 2017	18.31	18.37	18.24	18.24	33,795	+0.01(+0.04%)
Apr 06, 2017	18.23	18.31	18.23	18.23	35,155	+0.01(+0.04%)
Apr 05, 2017	18.23	18.32	18.21	18.23	43,696	-0.03(-0.16%)
Apr 04, 2017	18.23	18.33	18.23	18.26	107,902	+0.03(+0.16%)
Apr 03, 2017	18.20	18.26	18.20	18.23	61,407	-0.01(-0.08%)
Mar 31, 2017	18.26	18.28	18.18	18.24	69,375	-0.01(-0.08%)
Mar 30, 2017	18.19	18.27	18.17	18.26	53,008	+0.11(+0.63%)
Mar 29, 2017	18.14	18.19	18.13	18.14	52,019	+0.03(+0.16%)
Mar 28, 2017	18.20	18.20	18.10	18.11	29,209	-0.02(-0.12%)
Mar 27, 2017	18.13	18.21	18.10	18.13	52,829	-0.01(-0.08%)
Mar 24, 2017	18.07	18.18	18.04	18.15	66,515	+0.09(+0.48%)
Mar 23, 2017	18.10	18.16	18.04	18.06	40,096	-0.09(-0.47%)
Mar 22, 2017	18.11	18.21	18.02	18.15	161,609	+0.01(+0.08%)
Mar 21, 2017	18.11	18.21	18.11	18.13	131,189	-0.03(-0.16%)
Mar 20, 2017	18.21	18.21	18.12	18.16	130,602	-0.03(-0.18%)
Mar 17, 2017	18.19	18.19	18.10	18.19	41,563	+0.09(+0.47%)
Mar 16, 2017	18.12	18.15	18.04	18.11	66,901	+0.01(+0.04%)
Mar 15, 2017	18.05	18.10	17.98	18.10	51,781	+0.06(+0.32%)
Mar 14, 2017	18.05	18.13	17.98	18.05	213,142	-0.01(-0.08%)
Mar 13, 2017	18.06	18.15	18.02	18.06	59,380	+0.01(+0.04%)
Mar 10, 2017	18.05	18.15	17.97	18.05	156,127	-0.10(-0.55%)
Mar 09, 2017	18.10	18.16	18.06	18.15	125,097	+0.12(+0.67%)
Mar 08, 2017	18.15	18.23	18.03	18.03	72,425	-0.14(-0.79%)
Mar 07, 2017	18.28	18.28	18.15	18.17	72,150	-0.06(-0.31%)
Mar 06, 2017	18.22	18.27	18.20	18.23	126,056	-0.04(-0.23%)
Mar 03, 2017	18.22	18.29	18.20	18.27	103,010	+0.05(+0.27%)
Mar 02, 2017	18.22	18.30	18.14	18.22	46,807	+0.03(+0.16%)
Mar 01, 2017	18.22	18.29	18.18	18.19	213,470	-0.04(-0.20%)
Feb 28, 2017	18.30	18.33	18.21	18.23	134,509	-0.03(-0.18%)
Feb 27, 2017	18.22	18.31	18.19	18.26	105,880	+0.02(+0.10%)
Feb 24, 2017	18.21	18.31	18.21	18.24	44,639	+0.04(+0.24%)
Feb 23, 2017	18.26	18.26	18.18	18.20	48,900	-0.04(-0.20%)
Feb 22, 2017	18.18	18.24	18.10	18.24	81,004	+0.10(+0.52%)
Feb 21, 2017	18.12	18.23	18.12	18.14	141,074	-0.01(-0.04%)
Feb 17, 2017		18.15	18.15	18.15	0	+0.01(+0.08%)
Feb 16, 2017	18.19	18.20	18.12	18.14	172,897	+0.01(+0.08%)
Feb 15, 2017	18.12	18.21	18.07	18.12	157,972	-0.09(-0.47%)
Feb 14, 2017	18.20	18.21	18.09	18.21	59,446	+0.01(+0.04%)
Feb 13, 2017	18.14	18.20	18.11	18.20	154,560	+0.09(+0.51%)
Feb 10, 2017	18.06	18.18	18.06	18.11	112,479	+0.01(+0.04%)
Feb 09, 2017	18.19	18.19	18.07	18.10	228,959	+0.00(+0.00%)
Feb 08, 2017	18.19	18.19	18.10	18.10	37,186	+0.01(+0.04%)
Feb 07, 2017	18.08	18.19	18.06	18.09	63,140	+0.01(+0.04%)
Feb 06, 2017	18.18	18.19	18.04	18.09	103,004	-0.04(-0.23%)
Feb 03, 2017	18.11	18.15	18.09	18.13	102,129	+0.02(+0.12%)
Feb 02, 2017	18.07	18.11	18.06	18.11	46,706	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.