Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.87	18.92	18.87	18.91	10,637	+0.07(+0.37%)
Jan 30, 2019	18.90	18.90	18.81	18.84	28,546	-0.01(-0.05%)
Jan 29, 2019	18.78	18.88	18.78	18.85	41,745	+0.03(+0.17%)
Jan 28, 2019	18.89	18.89	18.80	18.81	12,947	+0.01(+0.06%)
Jan 25, 2019	18.81	18.86	18.79	18.80	23,994	-0.02(-0.13%)
Jan 24, 2019	18.85	18.86	18.81	18.83	27,847	+0.00(+0.02%)
Jan 23, 2019	18.78	18.85	18.78	18.82	52,191	+0.03(+0.15%)
Jan 22, 2019	18.79	18.83	18.77	18.79	33,330	+0.01(+0.04%)
Jan 18, 2019	18.83	18.83	18.74	18.79	42,149	-0.01(-0.06%)
Jan 17, 2019	18.77	18.82	18.74	18.80	25,154	+0.07(+0.40%)
Jan 16, 2019	18.71	18.77	18.69	18.72	13,494	-0.02(-0.13%)
Jan 15, 2019	18.80	18.80	18.69	18.75	13,731	-0.00(-0.00%)
Jan 14, 2019	18.71	18.78	18.71	18.75	18,471	+0.07(+0.38%)
Jan 11, 2019	18.68	18.74	18.67	18.68	17,340	-0.03(-0.17%)
Jan 10, 2019	18.66	18.74	18.66	18.71	9,699	+0.05(+0.26%)
Jan 09, 2019	18.64	18.68	18.62	18.66	17,567	+0.06(+0.34%)
Jan 08, 2019	18.56	18.65	18.56	18.60	48,112	+0.01(+0.05%)
Jan 07, 2019	18.53	18.61	18.53	18.59	91,805	+0.13(+0.68%)
Jan 04, 2019	18.46	18.74	18.46	18.46	28,606	-0.06(-0.32%)
Jan 03, 2019	18.46	18.53	18.46	18.52	16,822	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.