Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.81	20.86	20.78	20.80	4,362	+0.01(+0.05%)
Jan 30, 2023	20.84	20.84	20.79	20.79	8,293	-0.02(-0.11%)
Jan 27, 2023	20.81	20.83	20.79	20.81	10,432	-0.02(-0.11%)
Jan 26, 2023	20.86	20.86	20.84	20.84	1,298	+0.00(+0.02%)
Jan 25, 2023	20.79	20.86	20.79	20.83	12,241	+0.01(+0.04%)
Jan 24, 2023	20.83	20.83	20.79	20.82	25,093	+0.06(+0.31%)
Jan 23, 2023	20.75	20.82	20.75	20.76	24,277	-0.03(-0.16%)
Jan 20, 2023	20.80	20.80	20.77	20.79	479	-0.04(-0.21%)
Jan 19, 2023	20.80	20.83	20.80	20.83	10,279	+0.00(+0.00%)
Jan 18, 2023	20.83	20.88	20.80	20.83	2,382	+0.12(+0.56%)
Jan 17, 2023	20.69	20.74	20.67	20.72	10,679	+0.05(+0.25%)
Jan 13, 2023	20.68	20.69	20.66	20.67	31,975	-0.00(-0.00%)
Jan 12, 2023	20.59	20.70	20.58	20.67	57,068	+0.08(+0.41%)
Jan 11, 2023	20.56	20.61	20.56	20.58	10,681	+0.07(+0.34%)
Jan 10, 2023	20.46	20.51	20.46	20.51	1,217	+0.00(+0.02%)
Jan 09, 2023	20.53	20.53	20.48	20.51	34,190	+0.05(+0.25%)
Jan 06, 2023	20.43	20.46	20.43	20.46	1,368	+0.20(+0.98%)
Jan 05, 2023	20.25	20.30	20.21	20.26	47,846	-0.06(-0.31%)
Jan 04, 2023	20.27	20.32	20.27	20.32	690,514	+0.07(+0.33%)
Jan 03, 2023	20.22	20.26	20.21	20.26	18,453	+0.08(+0.39%)
Dec 30, 2022	20.26	20.38	20.15	20.18	153,364	-0.08(-0.41%)
Dec 29, 2022	20.25	20.28	20.17	20.26	89,888	+0.04(+0.18%)
Dec 28, 2022	20.37	20.37	20.19	20.22	5,112	+0.02(+0.09%)
Dec 27, 2022	20.28	20.30	20.19	20.20	49,852	-0.13(-0.64%)
Dec 23, 2022	20.52	20.52	20.28	20.33	8,461	+0.02(+0.09%)
Dec 22, 2022	20.34	20.40	20.32	20.32	18,411	-0.04(-0.18%)
Dec 21, 2022	20.32	20.38	20.31	20.35	25,923	+0.09(+0.46%)
Dec 20, 2022	20.29	20.29	20.25	20.26	3,772	-0.09(-0.46%)
Dec 19, 2022	20.37	20.38	20.32	20.35	6,963	-0.09(-0.45%)
Dec 16, 2022	20.41	20.46	20.37	20.45	18,689	+0.00(+0.00%)
Dec 15, 2022	20.46	20.46	20.41	20.45	29,745	-0.00(-0.00%)
Dec 14, 2022	20.48	20.49	20.45	20.45	9,349	+0.00(+0.00%)
Dec 13, 2022	20.64	20.64	20.42	20.45	50,505	+0.13(+0.66%)
Dec 12, 2022	20.34	20.34	20.31	20.31	7,660	-0.00(-0.02%)
Dec 09, 2022	20.32	20.36	20.32	20.32	7,292	+0.00(+0.00%)
Dec 08, 2022	20.40	20.40	20.29	20.32	127,753	-0.00(-0.02%)
Dec 07, 2022	20.31	20.36	20.31	20.32	9,358	+0.05(+0.25%)
Dec 06, 2022	20.28	20.28	20.24	20.27	35,752	+0.00(+0.00%)
Dec 05, 2022	20.31	20.33	20.23	20.27	16,956	-0.02(-0.09%)
Dec 02, 2022	20.24	20.33	20.24	20.29	20,728	-0.03(-0.14%)
Dec 01, 2022	20.28	20.32	20.25	20.32	81,603	+0.10(+0.50%)
Nov 30, 2022	20.13	20.22	20.08	20.22	20,364	+0.08(+0.41%)
Nov 29, 2022	20.08	20.16	20.07	20.13	72,793	+0.05(+0.24%)
Nov 28, 2022	20.14	20.18	20.07	20.09	38,640	-0.06(-0.28%)
Nov 25, 2022	20.14	20.19	20.14	20.14	2,660	+0.03(+0.14%)
Nov 23, 2022	20.12	20.12	20.09	20.12	149,466	+0.01(+0.05%)
Nov 22, 2022	20.04	20.12	20.04	20.11	606,381	+0.07(+0.37%)
Nov 21, 2022	20.05	20.05	20.01	20.03	19,828	+0.07(+0.34%)
Nov 18, 2022	20.01	20.04	19.96	19.97	17,652	-0.02(-0.09%)
Nov 17, 2022	19.97	20.05	19.97	19.98	13,512	-0.05(-0.23%)
Nov 16, 2022	20.13	20.13	20.01	20.03	15,796	-0.01(-0.05%)
Nov 15, 2022	20.02	20.05	19.96	20.04	39,919	+0.06(+0.32%)
Nov 14, 2022	20.07	20.07	19.92	19.98	17,019	-0.05(-0.23%)
Nov 11, 2022	19.86	20.09	19.85	20.02	30,385	+0.09(+0.46%)
Nov 10, 2022	19.82	19.95	19.81	19.93	30,389	+0.28(+1.44%)
Nov 09, 2022	19.62	19.66	19.58	19.65	4,947	+0.03(+0.14%)
Nov 08, 2022	19.64	19.64	19.60	19.62	7,535	+0.05(+0.28%)
Nov 07, 2022	19.57	19.64	19.55	19.56	16,569	-0.03(-0.14%)
Nov 04, 2022	19.59	19.64	19.55	19.59	19,035	+0.05(+0.23%)
Nov 03, 2022	19.55	19.59	19.54	19.55	3,662	-0.11(-0.56%)
Nov 02, 2022	19.72	19.72	19.60	19.65	21,676	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.