Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8691	0.8692	0.7500	0.8101	78,108	-0.03(-3.78%)
Jan 30, 2024	0.8690	0.8700	0.8300	0.8419	19,457	-0.01(-1.53%)
Jan 29, 2024	0.8900	0.8999	0.8517	0.8550	59,004	-0.02(-1.72%)
Jan 26, 2024	0.7688	0.8950	0.7500	0.8700	242,959	+0.11(+14.37%)
Jan 25, 2024	0.8400	0.8360	0.7607	0.7607	90,343	-0.05(-6.09%)
Jan 24, 2024	0.8990	0.8990	0.8020	0.8100	67,030	-0.05(-6.25%)
Jan 23, 2024	0.8754	0.8899	0.8500	0.8640	86,864	+0.00(+0.47%)
Jan 22, 2024	0.9044	0.9058	0.8600	0.8600	117,592	-0.03(-3.67%)
Jan 19, 2024	0.8876	0.9311	0.8607	0.8928	219,782	+0.01(+1.45%)
Jan 18, 2024	0.8610	0.8800	0.8005	0.8800	241,655	+0.02(+2.33%)
Jan 17, 2024	0.8200	0.8799	0.8000	0.8600	468,911	+0.02(+1.84%)
Jan 16, 2024	0.8399	0.9000	0.7900	0.8445	657,789	-0.01(-1.39%)
Jan 12, 2024	0.7399	0.8569	0.6999	0.8564	747,146	+0.15(+20.62%)
Jan 11, 2024	0.7900	0.7999	0.6900	0.7100	1,103,215	+0.06(+8.90%)
Jan 10, 2024	0.6600	0.6690	0.6326	0.6520	2,090,495	+0.00(+0.15%)
Jan 09, 2024	0.6500	0.6800	0.6292	0.6510	75,280	+0.02(+3.83%)
Jan 08, 2024	0.6390	0.6685	0.6200	0.6270	69,374	-0.00(-0.48%)
Jan 05, 2024	0.6526	0.6698	0.6289	0.6300	37,689	-0.03(-3.96%)
Jan 04, 2024	0.6600	0.6799	0.6427	0.6560	47,698	-0.00(-0.61%)
Jan 03, 2024	0.6308	0.6651	0.6307	0.6600	24,733	+0.00(+0.15%)
Jan 02, 2024	0.6600	0.6968	0.6343	0.6590	65,824	+0.01(+1.38%)
Dec 29, 2023	0.6300	0.6980	0.6044	0.6500	316,619	+0.03(+4.84%)
Dec 28, 2023	0.5800	0.6400	0.5563	0.6200	140,135	+0.05(+9.15%)
Dec 27, 2023	0.5300	0.5710	0.5300	0.5680	84,335	+0.04(+6.93%)
Dec 26, 2023	0.5567	0.5819	0.5300	0.5312	129,901	-0.02(-3.59%)
Dec 22, 2023	0.6144	0.6235	0.5501	0.5510	121,024	-0.06(-9.49%)
Dec 21, 2023	0.5300	0.6149	0.5300	0.6088	234,479	+0.09(+18.01%)
Dec 20, 2023	0.5301	0.5425	0.5111	0.5159	111,347	-0.01(-1.73%)
Dec 19, 2023	0.5000	0.5436	0.5028	0.5250	87,042	+0.04(+7.14%)
Dec 18, 2023	0.5440	0.5792	0.4398	0.4900	559,060	-0.07(-11.78%)
Dec 15, 2023	0.5816	0.5949	0.5500	0.5554	70,848	-0.01(-1.80%)
Dec 14, 2023	0.5850	0.5991	0.5555	0.5656	60,542	+0.00(+0.64%)
Dec 13, 2023	0.6310	0.6310	0.5400	0.5620	123,742	-0.02(-4.10%)
Dec 12, 2023	0.6196	0.6351	0.5700	0.5860	108,582	-0.01(-1.51%)
Dec 11, 2023	0.6462	0.6499	0.5905	0.5950	45,915	-0.05(-8.24%)
Dec 08, 2023	0.6866	0.6868	0.6320	0.6484	50,113	-0.02(-3.22%)
Dec 07, 2023	0.6800	0.7000	0.6610	0.6700	33,715	-0.01(-1.50%)
Dec 06, 2023	0.6945	0.7166	0.6611	0.6802	53,430	-0.04(-5.00%)
Dec 05, 2023	0.7100	0.7160	0.6550	0.7160	116,625	-0.00(-0.31%)
Dec 04, 2023	0.7274	0.7300	0.6900	0.7182	66,739	-0.01(-1.16%)
Dec 01, 2023	0.6600	0.7266	0.6500	0.7266	217,863	+0.07(+11.41%)
Nov 30, 2023	0.6790	0.6797	0.6100	0.6522	80,945	-0.00(-0.73%)
Nov 29, 2023	0.6490	0.6665	0.6150	0.6570	106,326	+0.03(+4.30%)
Nov 28, 2023	0.6500	0.6521	0.5860	0.6299	86,061	-0.03(-3.85%)
Nov 27, 2023	0.7080	0.7080	0.6550	0.6551	61,549	-0.03(-4.64%)
Nov 24, 2023	0.7099	0.7099	0.6750	0.6870	51,601	+0.00(+0.37%)
Nov 22, 2023	0.6131	0.7148	0.6131	0.6845	163,013	+0.06(+10.44%)
Nov 21, 2023	0.5950	0.6400	0.5950	0.6198	69,939	+0.01(+0.94%)
Nov 20, 2023	0.5520	0.6250	0.5520	0.6140	189,318	+0.07(+13.49%)
Nov 17, 2023	0.5000	0.5484	0.4949	0.5410	99,551	+0.05(+10.41%)
Nov 16, 2023	0.4750	0.4950	0.4750	0.4900	54,794	+0.01(+2.08%)
Nov 15, 2023	0.5000	0.5000	0.4750	0.4800	64,515	-0.01(-2.04%)
Nov 14, 2023	0.5100	0.5100	0.4720	0.4900	188,267	+0.02(+3.81%)
Nov 13, 2023	0.4848	0.4990	0.4655	0.4720	71,649	-0.01(-2.68%)
Nov 10, 2023	0.5200	0.5200	0.4807	0.4850	84,349	-0.03(-5.09%)
Nov 09, 2023	0.5063	0.5299	0.4640	0.5110	131,184	+0.00(+0.00%)
Nov 08, 2023	0.5088	0.5300	0.5088	0.5110	45,622	+0.01(+0.99%)
Nov 07, 2023	0.5380	0.5380	0.5000	0.5060	76,652	-0.02(-3.32%)
Nov 06, 2023	0.5375	0.5375	0.5197	0.5234	37,581	+0.00(+0.63%)
Nov 03, 2023	0.5200	0.5302	0.5130	0.5201	35,115	+0.01(+1.98%)
Nov 02, 2023	0.5291	0.5291	0.5100	0.5100	30,712	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.