Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.45	34.74	33.86	34.15	324,449	-0.53(-1.52%)
Jan 30, 2017	35.53	35.53	34.58	34.68	165,851	-1.11(-3.09%)
Jan 27, 2017	35.70	36.05	35.40	35.79	127,415	+0.22(+0.61%)
Jan 26, 2017	35.73	35.89	35.21	35.57	210,595	-0.15(-0.41%)
Jan 25, 2017	34.75	35.73	34.75	35.72	178,174	+1.10(+3.17%)
Jan 24, 2017	33.78	34.92	33.78	34.62	225,149	+0.89(+2.64%)
Jan 23, 2017	34.41	34.75	33.51	33.73	172,400	-0.85(-2.46%)
Jan 20, 2017	34.46	34.68	34.24	34.58	172,469	+0.30(+0.89%)
Jan 19, 2017	33.98	34.53	33.90	34.28	280,649	+0.39(+1.16%)
Jan 18, 2017	33.37	33.91	33.20	33.89	572,933	+0.59(+1.76%)
Jan 17, 2017	34.26	34.51	33.20	33.30	179,513	-1.05(-3.05%)
Jan 13, 2017		34.35	34.35	34.35	0	-0.01(-0.03%)
Jan 12, 2017	34.57	34.76	33.79	34.36	325,154	-0.41(-1.18%)
Jan 11, 2017	33.12	34.79	32.86	34.77	275,408	+1.65(+5.00%)
Jan 10, 2017	32.43	33.39	32.43	33.11	267,855	+0.72(+2.24%)
Jan 09, 2017	32.16	32.64	31.54	32.39	219,655	-0.10(-0.30%)
Jan 06, 2017	31.67	33.10	31.46	32.49	205,244	+1.14(+3.62%)
Jan 05, 2017	32.41	32.97	31.25	31.35	488,434	-1.33(-4.07%)
Jan 04, 2017	32.61	33.05	32.43	32.68	222,830	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.